威健 (3033)-元富-中壢券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	23	36.33	3	36.58	36.25	20	6,896	0.29%
2024/05/15	3	35.53	1	35.30	35.25	2	6,786	0.03%
2024/05/14	4	35.20	1	35.05	35.00	3	6,797	0.04%
2024/05/13	3	35.12	0	0.00	35.25	3	6,790	0.04%
2024/05/10	1	35.10	51	35.20	35.50	-50	6,785	-0.74%
2024/05/09	3	36.78	0	0.00	36.05	3	6,888	0.04%
2024/05/08	11.1	36.97	1	36.90	36.70	10.1	6,813	0.15%
2024/05/07	75	37.29	11	37.07	37.15	64	6,732	0.95%
2024/05/06	20	38.41	30	38.63	39.30	-10	6,012	-0.17%
2024/05/03	1	35.65	5	36.00	36.25	-4	5,370	-0.07%
2024/05/02	1	35.95	9	35.91	36.05	-8	5,303	-0.15%
2024/04/30	21	34.51	20	34.70	34.20	1	4,932	0.02%
2024/04/29	10	33.55	10	33.43	33.50	0	4,693	0.00%
2024/04/25	1	33.40	0	0.00	33.35	1	4,837	0.02%
2024/04/23	0	0.00	10	32.45	32.50	-10	4,860	-0.21%
2024/04/22	0	0.00	2	32.65	32.50	-2	4,992	-0.04%
2024/04/19	11	31.46	10	31.65	32.50	1	4,930	0.02%
2024/04/18	2	31.30	0	0.00	31.90	2	4,837	0.04%
2024/04/17	1	32.00	0	0.00	31.85	1	4,949	0.02%
2024/04/16	2	31.75	0	0.00	31.80	2	4,908	0.04%
2024/04/15	2	33.10	0	0.00	32.90	2	4,838	0.04%
2024/04/11	2	33.75	0	0.00	33.85	2	4,724	0.04%
2024/04/10	0	0.00	4	33.98	33.90	-4	4,714	-0.08%
2024/04/09	0	0.00	2	32.78	32.35	-2	4,482	-0.04%
2024/04/08	1	32.65	1	32.35	32.75	0	4,460	0.00%
2024/04/03	2	32.55	0	0.00	32.75	2	4,433	0.05%
2024/04/02	1	32.10	0	0.00	32.30	1	4,419	0.02%
2024/04/01	0	0.00	1	31.90	31.95	-1	4,395	-0.02%
2024/03/26	3	32.32	0	0.00	31.95	3	4,356	0.07%
2024/03/25	1	32.85	6.1	32.69	32.85	-5.1	4,286	-0.12%
2024/03/22	14.1	31.84	0	0.00	31.60	14.1	4,090	0.34%
2024/03/21	2	32.98	3.1	32.82	33.00	-1.1	3,954	-0.03%
2024/03/20	4	30.64	0	0.00	30.60	4	3,648	0.11%
2024/03/14	1	30.50	0	0.00	30.55	1	3,670	0.03%
2024/03/13	0	0.00	2	30.88	30.80	-2	3,642	-0.05%
2024/03/11	1	30.90	5	30.99	30.90	-4	3,580	-0.11%
2024/03/06	0	0.00	31	32.75	32.80	-31	3,461	-0.90%
2024/03/01	0	0.00	0.1	33.30	33.00	-0.1	3,405	0.00%
2024/02/29	0	0.00	0.1	33.15	33.25	-0.1	3,364	0.00%
2024/02/27	10	32.74	0	0.00	33.00	10	3,302	0.30%
2024/02/26	12	33.03	0.1	33.20	33.25	11.9	3,240	0.37%
2024/02/23	10	32.95	0.2	32.75	32.70	9.8	3,145	0.31%
2024/02/22	0	0.00	0.2	32.40	32.30	-0.2	3,040	-0.01%
2024/02/21	0	0.00	0.2	32.40	32.40	-0.2	3,009	-0.01%
2024/02/20	0	32.20	4.1	31.96	32.00	-4.1	2,959	-0.14%
2024/02/19	0	0.00	2.2	32.16	32.25	-2.2	2,917	-0.08%
2024/02/16	0	0.00	0.2	32.05	32.25	-0.2	2,876	-0.01%
2024/02/15	0	0.00	0.1	31.55	32.00	-0.1	2,807	0.00%
2024/02/05	5	31.00	0	0.00	31.00	5	2,703	0.18%
2024/02/02	5	31.16	2	31.00	30.85	3	2,643	0.11%
2024/02/01	7	31.59	2	32.00	31.30	5	2,565	0.19%
2024/01/26	1	30.80	1	30.80	30.65	0	2,039	0.00%
2024/01/25	6	31.02	1	31.35	30.65	5	2,007	0.25%
2024/01/24	0	0.00	1	30.90	31.00	-1	1,904	-0.05%
2024/01/23	4	30.83	0	0.00	30.55	4	1,855	0.22%
2024/01/22	2	30.95	0	0.00	30.95	2	1,825	0.11%
2024/01/19	4	30.94	1	30.90	30.95	3	1,750	0.17%
2024/01/18	1	30.70	0	0.00	30.95	1	1,616	0.06%
2024/01/17	2	30.10	0	0.00	30.15	2	1,469	0.14%
2024/01/16	1	30.25	0	0.00	30.45	1	1,380	0.07%
2024/01/12	1	29.70	0	0.00	29.45	1	1,223	0.08%
2024/01/11	2	29.45	2	29.63	29.85	0	1,164	0.00%
2024/01/10	1	28.35	0	0.00	28.20	1	1,053	0.09%
2024/01/09	2	28.58	0	0.00	28.45	2	1,053	0.19%
2024/01/05	0	0.00	1	29.00	28.85	-1	1,052	-0.10%
2024/01/04	1	29.35	0	0.00	29.25	1	1,048	0.10%
2024/01/03	4	28.75	0	0.00	28.70	4	985	0.41%
2024/01/02	3	28.85	0	0.00	29.00	3	989	0.30%
2023/12/28	0	0.00	2	29.15	29.10	-2	981	-0.20%
2023/12/26	0	28.70	0	0.00	28.65	0	967	0.00%
2023/12/21	0	0.00	2	28.70	29.00	-2	961	-0.21%
2023/12/18	0	0.00	1	28.80	28.85	-1	965	-0.10%
2023/12/15	1	29.10	0	0.00	29.05	1	990	0.10%
2023/12/14	0	0.00	20	29.15	29.15	-20	1,013	-1.97%
2023/12/12	22	28.95	0	0.00	28.85	22	1,184	1.86%
2023/12/11	5	28.88	0	0.00	28.90	5	1,165	0.43%
2023/12/07	0	0.00	6	28.30	28.35	-6	1,146	-0.52%
2023/12/06	0	0.00	2	28.18	28.20	-2	1,157	-0.17%
2023/12/05	1	28.40	0	0.00	28.30	1	1,173	0.09%
2023/11/30	2	28.65	3	28.35	28.65	-1	1,196	-0.08%
2023/11/29	0	0.00	7	28.05	28.10	-7	1,177	-0.59%
2023/11/17	1	27.55	0	0.00	27.65	1	1,254	0.08%
2023/10/30	2	27.15	0	0.00	27.15	2	1,791	0.11%
2023/10/17	2	27.35	0	0.00	27.35	2	2,520	0.08%
2023/10/05	4	27.28	0	0.00	27.25	4	3,286	0.12%
2023/09/22	0	0.00	1	27.35	27.40	-1	3,750	-0.03%
2023/09/20	2	27.60	0	0.00	27.65	2	3,866	0.05%
2023/09/15	6	28.44	0	0.00	28.15	6	3,889	0.15%
2023/09/12	0	0.00	4	29.10	29.00	-4	3,917	-0.10%
2023/09/11	0	0.00	10	29.12	29.10	-10	4,112	-0.24%
2023/09/07	2	29.95	0	0.00	29.70	2	4,426	0.05%
2023/09/05	0	0.00	3	29.30	29.40	-3	4,688	-0.06%
2023/09/04	0	0.00	4	29.68	29.45	-4	4,797	-0.08%
2023/08/29	0	0.00	1	28.40	28.75	-1	5,095	-0.02%
2023/08/23	1	29.10	0	0.00	29.05	1	5,085	0.02%
2023/08/11	1	29.30	0	0.00	29.30	1	4,933	0.02%
2023/08/01	9	33.37	0	0.00	33.65	9	4,716	0.19%
2023/07/31	1	34.50	0	0.00	34.55	1	4,517	0.02%
2023/07/27	0	0.00	1	35.20	35.10	-1	4,370	-0.02%
2023/07/24	1	34.75	0	0.00	35.10	1	4,340	0.02%
2023/07/19	1	34.85	2	34.90	34.90	-1	4,239	-0.02%
2023/07/17	2	36.83	2	36.85	36.95	0	4,006	0.00%
2023/07/14	1	35.35	0	0.00	35.85	1	3,828	0.03%
2023/07/13	2	34.83	0	0.00	34.85	2	3,682	0.05%
2023/07/12	0	0.00	1	34.80	34.85	-1	3,583	-0.03%
2023/07/11	1	34.40	3	34.30	34.65	-2	3,550	-0.06%
2023/07/10	1	34.30	0	0.00	34.25	1	3,519	0.03%
2023/07/07	1	34.60	0	0.00	34.75	1	3,430	0.03%
2023/07/03	1	33.40	0	0.00	33.50	1	3,179	0.03%
2023/06/20	1	33.30	1	33.35	33.25	0	2,960	0.00%
2023/06/14	9	34.88	2	34.55	34.60	7	2,656	0.26%
2023/06/09	0	0.00	3	33.15	33.40	-3	2,234	-0.13%
2023/06/08	0	0.00	1	32.70	33.05	-1	2,138	-0.05%
2023/06/07	2	32.55	1	32.75	32.75	1	2,058	0.05%
2023/06/06	5	32.71	0	0.00	32.60	5	2,020	0.25%
2023/06/05	1	32.55	1	32.35	32.30	0	1,948	0.00%
2023/06/01	2	30.90	0	0.00	31.05	2	1,811	0.11%
2023/05/29	0	0.00	5	30.85	30.85	-5	1,840	-0.27%
2023/05/12	5	30.25	0	0.00	30.40	5	1,784	0.28%
2023/05/04	8	31.15	0	0.00	31.00	8	1,693	0.47%
2023/05/02	1	30.30	0	0.00	30.25	1	1,583	0.06%
2023/04/21	0	0.00	0	29.90	29.80	0	1,455	0.00%
2023/04/20	0	0.00	0.8	30.55	30.30	-0.8	1,424	-0.06%
2023/04/12	0	0.00	3	30.60	30.75	-3	1,303	-0.23%
2023/04/11	3	30.55	2	30.65	30.65	1	1,290	0.08%
2023/03/30	0	30.10	0	0.00	29.95	0	1,207	0.00%
2023/03/27	0	30.10	0	0.00	29.95	0	1,164	0.00%
2023/03/17	1	29.35	0	0.00	29.45	1	1,078	0.09%
2023/03/14	0.4	29.00	10	29.05	29.00	-9.6	966	-1.00%
2023/03/10	10	29.10	15	29.15	29.00	-5	966	-0.52%
2023/03/07	1	28.65	1	28.80	29.15	0	896	0.00%
2023/03/06	1	28.70	1	28.70	28.65	0	864	0.00%
2023/02/13	1	27.00	0	0.00	27.10	1	813	0.12%
2023/01/30	0	0.00	3	27.10	27.20	-3	797	-0.38%
2022/12/29	1	26.05	0	0.00	26.15	1	920	0.11%
2022/12/22	0	0.00	0	26.65	26.50	0	941	0.00%
2022/12/07	0	0.00	25	26.61	26.55	-25	979	-2.55%
2022/12/02	15	27.30	0	0.00	27.30	15	984	1.52%
2022/11/24	0	0.00	10	26.85	26.90	-10	981	-1.02%
2022/11/22	5	26.60	0	0.00	26.75	5	986	0.51%
2022/11/18	0	0.00	5	26.75	26.70	-5	1,004	-0.50%
2022/11/15	5	26.50	0	0.00	26.65	5	999	0.50%
2022/11/14	15	26.54	0	0.00	26.65	15	995	1.51%
2022/10/12	0.4	25.65	0	0.00	25.85	0.4	1,459	0.03%
2022/09/28	0	0.00	0	25.75	25.20	0	1,678	0.00%
2022/09/22	0	0.00	0	26.35	26.40	0	1,876	0.00%
2022/09/21	0	0.00	10	26.65	26.60	-10	1,892	-0.53%
2022/09/19	0	0.00	10	26.75	26.75	-10	1,906	-0.52%
2022/09/15	0	0.00	1	27.20	27.15	-1	1,957	-0.05%
2022/08/19	0	0.00	4	27.15	27.15	-4	2,182	-0.18%
2022/08/18	20	27.05	0	0.00	27.10	20	2,183	0.92%
2022/08/11	0	0.00	1	26.35	26.45	-1	2,164	-0.05%
2022/08/10	1	25.95	0	0.00	25.90	1	2,229	0.04%
2022/08/01	0	0.00	10	26.55	26.70	-10	2,344	-0.43%
2022/07/29	0	0.00	10	26.35	26.35	-10	2,352	-0.43%
2022/07/27	0.4	25.79	0	0.00	25.75	0.4	2,443	0.02%
2022/07/22	20	29.00	0	0.00	28.85	20	2,380	0.84%
2022/07/21	0	0.00	2	28.60	28.90	-2	2,320	-0.09%
2022/07/18	2	27.83	0	0.00	27.90	2	2,288	0.09%
2022/07/13	1	26.60	0	0.00	26.70	1	2,270	0.04%
2022/07/01	1	27.40	0	0.00	26.20	1	2,342	0.04%
2022/06/24	1	28.90	0	0.00	28.95	1	2,567	0.04%
2022/06/07	1	31.20	0	0.00	31.10	1	3,697	0.03%
2022/05/16	3	30.00	0	0.00	29.95	3	4,455	0.07%
2022/05/10	1	29.95	0	0.00	30.10	1	4,613	0.02%
2022/05/04	4	31.65	3	31.40	31.30	1	4,624	0.02%
2022/04/19	0	0.00	1	31.05	31.10	-1	4,736	-0.02%
2022/04/18	0	0.00	30	30.91	30.90	-30	4,786	-0.63%
2022/04/11	0	0.00	15	31.10	31.00	-15	5,327	-0.28%
2022/04/08	0	31.55	0	0.00	31.60	0	5,308	0.00%
2022/04/07	7	31.87	0	0.00	31.25	7	5,350	0.13%
2022/04/06	5	31.70	0	0.00	31.75	5	5,338	0.09%
2022/04/01	5	32.15	0	0.00	32.15	5	5,841	0.09%
2022/03/31	10	32.35	0	0.00	32.35	10	6,056	0.17%
2022/03/30	10	32.65	0	0.00	32.65	10	6,154	0.16%
2022/03/29	10	32.90	0	0.00	32.60	10	6,325	0.16%
2022/03/28	6	33.10	0	0.00	33.30	6	6,566	0.09%
2022/03/25	0	0.00	60	34.23	34.25	-60	6,577	-0.91%
2022/03/23	0	0.00	52	33.87	34.15	-52	6,941	-0.75%
2022/03/15	0	0.00	1	31.75	31.75	-1	6,909	-0.01%
2022/03/10	14	31.40	0	0.00	31.80	14	6,868	0.20%
2022/03/09	10	30.30	0	0.00	30.35	10	6,726	0.15%
2022/03/08	0	0.00	5	30.35	29.90	-5	6,755	-0.07%
2022/03/07	20	31.25	4	31.28	30.95	16	6,708	0.24%
2022/03/04	20	31.90	1	31.85	32.00	19	6,728	0.28%
2022/03/03	23	32.16	0	0.00	32.15	23	6,835	0.34%
2022/03/02	10	31.60	0	0.00	32.00	10	6,901	0.14%
2022/03/01	20	31.10	0	0.00	31.15	20	6,794	0.29%
2022/02/25	0	30.60	0	0.00	30.65	0	6,803	0.00%
2022/02/21	0	0.00	1	31.05	31.10	-1	7,099	-0.01%
2022/02/18	0	0.00	7	30.75	31.00	-7	7,209	-0.10%
2022/02/17	1	31.40	0	0.00	31.00	1	7,468	0.01%
2022/02/16	8	31.09	1	30.90	31.05	7	7,684	0.09%
2022/02/11	1	30.70	0	0.00	30.85	1	10,640	0.01%
2022/02/07	0	0.00	0.5	30.27	30.70	-0.5	11,002	0.00%
2022/01/17	0	0.00	4	30.90	31.15	-4	11,441	-0.03%
2022/01/14	1	30.60	0	0.00	30.70	1	11,469	0.01%
2022/01/13	2	31.10	0	0.00	31.10	2	11,487	0.02%
2022/01/05	3.2	32.80	1	32.65	32.30	2.2	11,421	0.02%
2022/01/04	4	31.73	0	0.00	32.25	4	11,176	0.04%
2022/01/03	2	31.85	0	0.00	31.80	2	11,267	0.02%
2021/12/30	7	31.86	1	31.95	31.95	6	11,317	0.05%
2021/12/29	4	31.78	5	31.74	31.85	-1	11,375	-0.01%
2021/12/28	6.3	32.78	8	32.45	32.10	-1.7	11,388	-0.01%
2021/12/27	5	31.75	4	31.85	32.50	1	10,990	0.01%
2021/12/24	3	31.40	6	31.22	31.10	-3	10,978	-0.03%
2021/12/23	1	31.75	0	0.00	31.70	1	11,172	0.01%
2021/12/22	2	32.20	1	32.05	32.05	1	11,124	0.01%
2021/12/21	2	31.45	1	31.45	31.45	1	10,956	0.01%
2021/12/20	0	0.00	3	31.38	31.55	-3	11,027	-0.03%
2021/12/16	3	30.28	15	30.09	30.45	-12	11,414	-0.11%
2021/12/13	0	0.00	1	29.25	29.25	-1	12,998	-0.01%
2021/12/08	1	29.25	0	0.00	29.15	1	15,824	0.01%
2021/12/06	1	29.10	0	0.00	29.05	1	16,284	0.01%
2021/12/03	0	0.00	0.1	29.30	29.20	-0.1	16,408	0.00%
2021/12/02	2	29.48	0	0.00	29.20	2	16,465	0.01%
2021/12/01	0	0.00	5	29.70	29.70	-5	16,476	-0.03%
2021/11/30	0	0.00	1	29.50	29.70	-1	16,553	-0.01%
2021/11/29	1	28.90	10	28.95	28.95	-9	16,550	-0.05%
2021/11/26	26	30.08	22	29.90	29.85	4	16,407	0.02%
2021/11/25	0	0.00	10	29.80	29.65	-10	16,188	-0.06%
2021/11/24	5	29.95	10	29.45	29.90	-5	16,110	-0.03%
2021/11/19	3	29.20	0	0.00	29.20	3	15,934	0.02%
2021/11/18	9	29.44	0	0.00	29.40	9	15,833	0.06%
2021/11/17	1	29.95	1	30.15	30.00	0	15,684	0.00%
2021/11/16	1	30.25	0	0.00	29.95	1	15,580	0.01%
2021/11/15	3	31.28	6	31.22	31.00	-3	15,371	-0.02%
2021/11/12	3	31.00	1	31.50	31.65	2	15,217	0.01%
2021/11/11	22	31.52	7	31.12	31.00	15	14,863	0.10%
2021/11/10	14	30.88	3	30.85	31.40	11	13,125	0.08%
2021/11/09	5	29.25	4	28.55	28.55	1	12,205	0.01%
2021/11/08	1	28.65	0	0.00	28.40	1	11,861	0.01%
2021/11/04	8	28.31	2	28.05	28.10	6	11,877	0.05%
2021/11/01	0	0.00	10	27.80	27.85	-10	12,339	-0.08%
2021/10/29	0	0.00	10	27.85	27.90	-10	12,292	-0.08%
2021/10/27	0	0.00	3	27.97	27.90	-3	12,314	-0.02%
2021/10/26	1	27.20	20	27.35	27.35	-19	12,224	-0.16%
2021/10/25	0	0.00	1	26.75	27.05	-1	12,388	-0.01%
2021/10/22	12	26.80	1	26.90	27.00	11	12,398	0.09%
2021/10/21	10	26.83	5	26.98	27.10	5	12,413	0.04%
2021/10/20	25	26.92	0	0.00	26.90	25	12,415	0.20%
2021/10/14	2	25.80	0	0.00	25.70	2	12,434	0.02%
2021/10/12	0	0.00	0	26.40	26.10	0	12,399	0.00%
2021/10/08	1	26.60	0	0.00	26.60	1	12,380	0.01%
2021/10/07	1	27.35	0	0.00	27.55	1	12,250	0.01%
2021/10/05	0	0.00	2	27.00	27.80	-2	12,198	-0.02%
2021/10/04	0	0.00	1	27.35	27.35	-1	12,177	-0.01%
2021/10/01	0	0.00	10	27.85	27.35	-10	12,062	-0.08%
2021/09/30	15	29.03	17	28.82	28.30	-2	11,873	-0.02%
2021/09/29	102	28.30	123	28.09	28.05	-21	11,556	-0.18%	大買/大賣/
2021/09/28	161	28.56	166	28.34	28.35	-5	11,460	-0.04%	大買/大賣/
2021/09/27	122	28.79	121	28.75	28.75	1	11,271	0.01%	大買/大賣/
2021/09/24	135	29.09	116	29.42	29.40	19	10,991	0.17%	大買/大賣/
2021/09/23	4	28.79	5	28.81	29.40	-1	10,529	-0.01%
2021/09/22	17	28.36	29	27.76	28.00	-12	10,099	-0.12%
2021/09/17	34	29.00	59	28.89	29.00	-25	9,713	-0.26%
2021/09/16	8	28.73	8	28.26	28.65	0	9,059	0.00%
2021/09/15	8	27.49	15	28.39	26.95	-7	8,230	-0.09%
2021/09/14	62	28.06	4	28.26	28.65	58	7,083	0.82%
2021/09/13	5	27.08	6	27.61	27.65	-1	6,180	-0.02%
2021/09/10	3	25.78	6	25.82	25.85	-3	5,370	-0.06%
2021/09/09	0	0.00	1	25.10	25.40	-1	5,126	-0.02%
2021/09/08	0	0.00	0	24.75	24.70	0	5,021	0.00%
2021/09/01	0	0.00	3	23.70	23.65	-3	4,756	-0.06%
2021/08/27	3	23.57	0	0.00	23.50	3	4,811	0.06%
2021/08/13	0	0.00	2	23.55	23.50	-2	5,237	-0.04%
2021/08/10	1	23.95	0	0.00	24.00	1	5,504	0.02%
2021/08/09	1	24.80	0	0.00	24.50	1	5,505	0.02%
2021/08/06	11	25.56	0	0.00	25.45	11	5,310	0.21%
2021/08/05	0	0.00	3	25.03	25.90	-3	5,019	-0.06%
2021/08/04	1	24.75	2.3	25.23	24.80	-1.3	4,899	-0.03%
2021/08/03	0	0.00	1	24.70	25.00	-1	4,958	-0.02%
2021/08/02	0	0.00	5	24.60	24.65	-5	4,981	-0.10%
2021/07/28	1	22.45	1	22.25	22.15	0	4,744	0.00%
2021/07/27	0	0.00	1	22.60	22.55	-1	4,992	-0.02%
2021/07/26	1	23.40	2	23.45	23.20	-1	5,576	-0.02%
2021/07/23	3	24.58	0	0.00	24.65	3	6,102	0.05%
2021/07/22	1	24.50	0	0.00	24.35	1	6,113	0.02%
2021/07/20	0	0.00	1	24.75	24.70	-1	6,866	-0.01%
2021/07/12	0	0.00	2	25.13	25.30	-2	7,064	-0.03%
2021/07/08	1	24.90	0	0.00	24.90	1	6,946	0.01%
2021/07/07	0	24.60	0	0.00	24.65	0	6,912	0.00%
2021/07/05	1	24.70	1	24.65	24.60	0	6,888	0.00%
2021/06/23	2	23.65	4	23.68	23.75	-2	6,920	-0.03%
2021/06/22	4	23.66	0	0.00	23.70	4	6,912	0.06%
2021/06/21	3	23.82	1	24.15	23.80	2	6,909	0.03%
2021/06/18	1	25.00	0	0.00	24.45	1	6,885	0.01%
2021/06/16	0	0.00	100	24.40	24.10	-100	6,779	-1.47%
2021/06/11	1	24.35	0	0.00	24.20	1	6,753	0.01%
2021/06/10	5	24.31	0	0.00	24.10	5	6,735	0.07%
2021/06/07	1	23.30	1	23.80	23.80	0	6,786	0.00%
2021/06/02	0	0.00	22	23.83	24.05	-22	6,684	-0.33%
2021/06/01	2	24.40	0	0.00	24.75	2	6,552	0.03%
2021/05/31	0	0.00	14	23.22	23.20	-14	6,145	-0.23%
2021/05/28	35	23.15	2	23.00	23.00	33	6,116	0.54%
2021/05/27	1	22.80	0	0.00	22.70	1	6,101	0.02%
2021/05/26	1	22.85	0	0.00	22.85	1	6,095	0.02%
2021/05/25	0	0.00	2	22.85	22.85	-2	6,079	-0.03%
2021/05/24	0	0.00	1	22.55	22.50	-1	6,036	-0.02%
2021/05/21	0	0.00	1	22.35	22.40	-1	6,004	-0.02%
2021/05/20	1	21.95	0	0.00	22.10	1	5,990	0.02%
2021/05/19	1	22.45	19	22.49	22.55	-18	6,022	-0.30%
2021/05/18	1	21.35	3	21.35	21.55	-2	5,751	-0.03%
2021/05/17	0	0.00	30	20.18	20.10	-30	5,701	-0.53%
2021/05/14	1	21.55	1	21.95	21.35	0	5,613	0.00%
2021/05/12	2	22.00	10	21.00	21.35	-8	5,486	-0.15%
2021/05/11	24	23.13	10	23.05	22.90	14	5,330	0.26%
2021/05/07	0	0.00	1	23.25	23.40	-1	5,135	-0.02%
2021/05/06	0	0.00	1	22.85	22.90	-1	5,061	-0.02%
2021/05/05	30	23.32	1	23.40	23.05	29	4,981	0.58%
2021/05/04	12	23.86	13	23.92	23.40	-1	4,899	-0.02%
2021/05/03	4	25.09	7	25.59	25.25	-3	4,607	-0.07%
2021/04/29	3	24.50	4	24.21	24.50	-1	3,967	-0.03%
2021/04/27	2	23.00	0	0.00	23.30	2	3,331	0.06%
2021/04/26	111	23.72	14.1	22.92	23.75	96.9	3,036	3.19%	大買/
2021/04/23	5	21.59	33	21.68	21.60	-28	2,498	-1.12%
2021/04/22	6	22.53	2	22.75	21.85	4	2,457	0.16%
2021/04/21	0	0.00	3	22.40	22.55	-3	2,224	-0.13%
2021/04/20	0	0.00	35	22.13	22.25	-35	2,156	-1.62%
2021/04/19	2	22.28	1	22.20	22.20	1	2,123	0.05%
2021/04/15	0	21.62	1	21.60	21.75	-1	1,987	-0.05%
2021/04/14	2	21.05	0	0.00	21.35	2	1,967	0.10%
2021/04/13	0	21.85	0	0.00	21.50	0	1,943	0.00%
2021/04/09	1	21.50	0	21.60	21.55	1	1,890	0.05%
2021/04/08	0	0.00	4	21.75	21.75	-4	1,869	-0.21%
2021/04/07	0	0.00	1	21.40	21.65	-1	1,824	-0.05%
2021/04/06	27	21.07	0	0.00	21.15	27	1,795	1.50%
2021/04/01	0	21.05	0	0.00	21.00	0	1,776	0.00%
2021/03/31	1	20.95	0	0.00	21.05	1	1,767	0.06%
2021/03/30	0	21.03	2	20.98	21.05	-2	1,748	-0.11%
2021/03/29	15	20.91	0	0.00	21.00	15	1,717	0.87%
2021/03/26	4	21.90	0	0.00	21.95	4	1,573	0.25%
2021/03/25	10	22.00	0	0.00	21.90	10	1,569	0.64%
2021/03/23	24	21.70	50	21.55	21.75	-26	1,531	-1.70%
2021/03/19	0	0.00	31	21.25	21.35	-31	1,450	-2.14%
2021/03/16	7	20.69	2	20.90	20.65	5	1,415	0.35%
2021/03/15	12	20.64	4	20.68	20.80	8	1,411	0.57%
2021/03/12	15	20.28	13	19.87	20.30	2	1,329	0.15%
2021/03/10	20	19.55	0	0.00	19.55	20	1,264	1.58%
2021/03/09	10	19.45	2	19.55	19.60	8	1,271	0.63%
2021/03/08	20	19.50	0	0.00	19.40	20	1,305	1.53%
2021/03/05	1	19.35	0	0.00	19.40	1	1,329	0.08%
2021/02/22	2	19.38	0	0.00	19.40	2	1,603	0.12%
2021/02/18	0	0.00	2	19.08	19.35	-2	1,543	-0.13%
2021/02/17	0	0.00	2	18.70	18.80	-2	1,540	-0.13%
2021/01/20	2	18.33	0	0.00	18.35	2	2,075	0.10%
2021/01/19	0	0.00	0	18.80	18.70	0	2,228	0.00%
2021/01/18	1	18.75	0	0.00	18.75	1	2,266	0.04%
2021/01/14	0	0.00	0.3	19.00	19.10	-0.3	2,286	-0.01%
2021/01/12	1	18.90	5	18.95	18.90	-4	2,276	-0.18%
2020/12/31	0	0.00	0	19.15	19.20	0	2,229	0.00%
2020/12/22	0	0.00	0	19.25	18.80	0	2,203	0.00%
2020/12/21	1	19.10	0	0.00	19.25	1	2,209	0.05%
2020/12/18	0	0.00	1	19.20	19.30	-1	2,213	-0.05%
2020/12/17	1	19.20	0	0.00	19.30	1	2,222	0.04%
2020/12/11	4	19.28	2	19.55	19.25	2	2,220	0.09%
2020/11/27	1	19.85	8	19.80	19.80	-7	2,503	-0.28%
2020/11/26	0	0.00	8	19.05	19.20	-8	2,391	-0.33%
2020/11/25	0	0.00	5	18.95	18.95	-5	2,372	-0.21%
2020/11/24	0	0.00	1	18.95	18.90	-1	2,367	-0.04%
2020/11/23	1	19.00	0	0.00	19.10	1	2,366	0.04%
2020/11/19	15	18.85	0	0.00	18.85	15	2,337	0.64%
2020/11/18	0	0.00	1	18.85	18.85	-1	2,327	-0.04%
2020/11/10	0	0.00	1	18.70	18.60	-1	2,370	-0.04%
2020/11/09	1	18.55	0	0.00	18.80	1	2,376	0.04%
2020/10/28	6	19.13	1	19.05	18.50	5	2,687	0.19%
2020/10/27	6	18.54	5	18.80	18.95	1	2,470	0.04%
2020/10/06	0	0.00	2	17.70	17.70	-2	2,858	-0.07%
2020/10/05	2	17.50	0	0.00	17.50	2	2,857	0.07%
2020/09/25	5	17.15	0	0.00	17.15	5	2,854	0.18%
2020/09/22	0	0.00	2	17.75	17.80	-2	2,800	-0.07%
2020/09/16	2	18.05	0	0.00	18.15	2	2,754	0.07%
2020/09/11	0	0.00	11	18.15	18.10	-11	2,761	-0.40%
2020/09/09	2	18.93	1	18.90	19.15	1	2,569	0.04%
2020/09/08	10	18.48	2	18.30	18.45	8	2,476	0.32%
2020/09/07	2	18.45	0	0.00	18.15	2	2,434	0.08%
2020/08/31	0	0.00	3	17.95	18.00	-3	2,226	-0.13%
2020/08/28	3	18.08	1	18.10	18.00	2	2,228	0.09%
2020/08/20	4	17.54	1	17.45	17.40	3	2,105	0.14%
2020/08/18	0	0.00	1	17.95	18.05	-1	2,010	-0.05%
2020/08/17	1	18.30	0	0.00	18.05	1	1,987	0.05%
2020/08/13	0	0.00	2	18.10	17.95	-2	1,920	-0.10%
2020/08/10	2	18.10	0	0.00	17.85	2	1,804	0.11%
2020/08/07	0	0.00	6	18.40	18.30	-6	1,750	-0.34%
2020/08/03	1	16.70	0	0.00	16.65	1	1,380	0.07%
2020/07/31	1	16.90	0	0.00	17.10	1	1,370	0.07%
2020/07/30	2	17.55	2	17.40	17.30	0	1,325	0.00%
2020/07/29	2	17.30	0	0.00	17.65	2	1,177	0.17%
2020/07/28	2	17.05	0	0.00	17.00	2	993	0.20%
2020/07/27	0	0.00	8	15.83	16.10	-8	810	-0.99%
2020/07/24	0	0.00	2	15.40	15.40	-2	716	-0.28%
2020/07/23	8	15.74	0	0.00	15.75	8	699	1.14%
2020/06/05	0	0.00	5	15.55	15.70	-5	826	-0.60%
2020/06/03	5	14.95	0	0.00	14.90	5	794	0.63%
2020/05/11	1	15.20	0	0.00	15.05	1	792	0.13%
2020/04/20	0.1	14.55	0	0.00	14.55	0.1	806	0.01%
2020/04/15	0	0.00	2	15.00	15.10	-2	782	-0.26%
2020/04/14	0	0.00	12	14.18	14.40	-12	766	-1.56%
2020/04/10	0	0.00	2	13.95	13.95	-2	752	-0.27%
2020/04/07	0	0.00	5	12.90	12.90	-5	724	-0.69%
2020/04/06	1	12.55	0	0.00	12.60	1	719	0.14%
2020/03/26	2	13.05	0	0.00	13.20	2	667	0.30%
2020/03/25	0	0.00	6	12.80	12.85	-6	658	-0.91%
2020/03/24	0	0.00	2	11.95	11.90	-2	631	-0.32%
2020/03/20	14	11.80	0	0.00	11.90	14	611	2.29%
2020/03/19	0.1	11.05	0	0.00	11.00	0.1	584	0.02%
2020/03/17	0	0.00	10	12.85	12.75	-10	523	-1.91%
2020/03/13	0.4	14.80	1	14.50	14.70	-0.6	484	-0.12%
2020/03/12	0.2	15.75	0	0.00	15.70	0.2	449	0.04%
2020/03/02	0	0.00	4	16.75	16.75	-4	444	-0.90%
2020/02/27	1.1	16.80	0	0.00	16.70	1.1	437	0.25%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/24	2	17.05	0	0.00	17.05	2	418	0.48%
2020/02/10	7.9	17.05	0	0.00	17.00	7.9	450	1.75%
2020/02/06	4	17.25	0	0.00	17.30	4	448	0.89%
2020/01/31	5	17.32	0	0.00	17.35	5	430	1.16%
2020/01/30	2.2	17.31	0	0.00	17.35	2.2	420	0.52%
2020/01/10	3	17.70	0	0.00	17.70	3	426	0.70%
2019/12/30	3	17.75	0	0.00	17.75	3	411	0.73%
2019/12/10	0	17.75	0	0.00	17.75	0	425	0.00%
2019/12/09	0.1	17.80	0	0.00	17.80	0.1	426	0.01%
2019/12/04	0.1	17.50	0	0.00	17.50	0.1	422	0.02%
2019/12/03	0	0.00	1	17.65	17.60	-1	415	-0.24%
2019/11/15	0	0.00	0.2	17.90	17.90	-0.2	499	-0.03%
2019/11/12	0	0.00	0.1	18.00	17.95	-0.1	496	-0.02%
2019/11/07	1	17.95	0	0.00	18.00	1	498	0.20%
2019/10/25	0	0.00	15.2	18.05	18.10	-15.2	511	-2.97%
2019/10/18	6	17.99	0	0.00	17.95	6	522	1.15%
2019/09/26	1	18.35	0	0.00	18.40	1	505	0.20%
2019/08/20	0	19.95	0	0.00	19.80	0	429	0.00%
2019/08/19	0.2	19.80	0	0.00	19.75	0.2	424	0.05%
2019/06/28	0.7	20.00	0	0.00	20.00	0.7	501	0.15%
2019/06/21	2	19.85	0	0.00	19.80	2	547	0.37%
2019/06/11	1	19.70	0	0.00	19.70	1	563	0.18%
2019/06/05	0	0.00	75	19.79	19.80	-75	556	-13.49%
2019/05/14	0	0.00	1	19.60	19.90	-1	568	-0.18%
2019/05/02	22	20.40	0	0.00	20.45	22	532	4.13%
2019/04/30	33	20.40	0	0.00	20.45	33	528	6.25%
2019/04/29	20	20.35	0	0.00	20.50	20	528	3.79%
2019/04/22	2	20.35	0	0.00	20.25	2	517	0.39%
2019/04/12	1	20.30	0	0.00	20.30	1	499	0.20%
2019/04/10	0	0.00	3	20.55	20.55	-3	475	-0.63%
2019/04/09	1	20.65	0	0.00	20.70	1	463	0.22%
2019/04/08	1	20.70	0	0.00	20.75	1	458	0.22%
2019/03/22	1	20.00	1	20.05	20.00	0	371	0.00%
2019/03/20	4	19.90	0	0.00	20.00	4	355	1.13%
2019/03/14	0	0.00	5	19.55	19.55	-5	371	-1.35%
2019/03/13	1	19.60	0	0.00	19.55	1	380	0.26%
2019/03/08	0	0.00	3	19.60	19.65	-3	385	-0.78%
2019/03/04	5	19.45	0	0.00	19.45	5	370	1.35%
2019/02/26	3	19.40	0	0.00	19.40	3	368	0.81%
2019/01/09	1	18.65	0	0.00	18.65	1	459	0.22%
2018/12/27	0	0.00	1	18.60	18.65	-1	574	-0.18%
2018/12/06	1	19.00	0	0.00	19.10	1	616	0.16%
2018/10/23	0	0.00	2	19.50	19.65	-2	924	-0.22%
2018/10/18	1	19.25	0	0.00	19.40	1	896	0.11%
2018/10/05	0	0.00	1	20.10	20.15	-1	864	-0.12%
2018/09/25	0	0.00	1	20.80	20.70	-1	1,074	-0.09%
2018/09/06	1	21.60	1	21.70	21.50	0	1,225	0.00%
2018/08/31	0	0.00	2	21.40	21.40	-2	1,219	-0.16%
2018/08/28	2	21.25	0	0.00	21.35	2	1,259	0.16%
2018/08/27	0	0.00	7	21.30	21.30	-7	1,268	-0.55%
2018/08/24	10	21.00	3	20.95	20.90	7	1,248	0.56%
2018/08/13	3	22.93	0	0.00	22.80	3	1,246	0.24%
2018/08/08	0	0.00	2	23.30	23.30	-2	1,379	-0.14%
2018/08/07	3	23.35	0	0.00	23.35	3	1,418	0.21%
2018/07/31	0	0.00	2	22.60	22.85	-2	1,479	-0.14%
2018/07/27	2	22.85	0	0.00	22.85	2	1,504	0.13%
2018/07/26	2	22.75	2	22.75	22.80	0	1,503	0.00%
2018/07/24	2	22.63	0	0.00	22.60	2	1,517	0.13%
2018/07/12	1	22.20	0	0.00	22.20	1	1,651	0.06%
2018/07/03	0	0.00	2	23.70	23.10	-2	1,779	-0.11%
2018/06/22	2	23.15	0	0.00	23.15	2	1,843	0.11%
2018/06/21	5	23.45	0	0.00	23.35	5	1,841	0.27%
2018/06/19	2	23.60	0	0.00	23.75	2	1,872	0.11%
2018/06/15	1	23.50	0	0.00	23.35	1	1,855	0.05%
2018/06/14	0	0.00	0.2	23.15	23.10	-0.2	1,829	-0.01%
2018/05/23	0	0.00	0.2	23.15	23.15	-0.2	3,566	-0.01%
2018/05/17	0	0.00	7	23.30	23.15	-7	3,606	-0.19%
2018/05/15	5	23.15	0	0.00	22.70	5	3,490	0.14%
2018/05/10	0	0.00	1	22.60	22.65	-1	3,478	-0.03%
2018/05/09	0.1	22.55	0	0.00	22.55	0.1	3,520	0.00%
2018/05/08	2	22.60	0	0.00	22.50	2	3,511	0.06%
2018/05/04	0	0.00	1	22.20	22.20	-1	3,501	-0.03%
2018/04/30	0	0.00	1	22.30	22.20	-1	3,537	-0.03%
2018/04/27	1	22.05	1	22.20	22.20	0	3,583	0.00%
2018/04/26	2	22.58	0	0.00	22.00	2	3,668	0.05%
2018/04/25	0	0.00	2	21.90	21.95	-2	3,619	-0.06%
2018/03/29	0	0.00	3	22.10	21.95	-3	3,316	-0.09%
2018/03/23	1	21.00	0	0.00	21.40	1	3,254	0.03%
2018/03/22	2	21.60	0	0.00	21.60	2	3,260	0.06%
2018/03/19	0	0.00	5	21.90	21.85	-5	3,171	-0.16%
2018/03/15	0	0.00	10	21.50	21.55	-10	3,161	-0.32%
2018/03/14	5	21.45	0	0.00	21.60	5	3,192	0.16%
2018/03/13	0	0.00	1	21.25	21.20	-1	3,335	-0.03%
2018/03/12	1	21.05	1	21.05	20.95	0	3,349	0.00%
2018/03/09	1	21.75	0	0.00	21.75	1	3,255	0.03%
2018/03/08	4.1	22.22	2	22.23	22.20	2.1	3,226	0.07%
2018/03/07	3	22.35	3	22.65	22.10	0	3,198	0.00%
2018/03/06	3	22.75	5	22.81	22.35	-2	3,164	-0.06%
2018/03/05	63	23.35	72	23.84	23.05	-9	3,027	-0.30%
2018/03/02	2	22.45	3	22.68	22.60	-1	2,735	-0.04%
2018/03/01	3	22.53	2	22.75	22.75	1	2,634	0.04%
2018/02/27	1	22.80	0	0.00	22.60	1	2,557	0.04%
2018/02/26	12	23.43	9	23.43	23.55	3	2,407	0.12%
2018/02/23	0	0.00	3	21.80	22.65	-3	1,967	-0.15%
2018/02/12	0.1	20.30	18	20.05	20.30	-17.9	1,702	-1.05%
2018/02/06	0	0.00	1	19.50	19.15	-1	1,856	-0.05%
2018/02/01	0	0.00	2	20.40	20.40	-2	1,803	-0.11%
2018/01/31	5	19.95	0	0.00	20.20	5	1,757	0.28%
2018/01/26	3	20.25	0	0.00	20.20	3	1,783	0.17%
2018/01/23	5	20.80	0	0.00	20.15	5	1,959	0.26%
2018/01/22	9	20.76	4	20.59	20.80	5	1,911	0.26%
2018/01/16	11	19.45	0	0.00	19.50	11	1,721	0.64%
2018/01/08	0.2	19.55	0	0.00	19.55	0.2	1,698	0.01%