全科 (3209)-元富-中壢券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.65
漲跌
▲0.25
漲幅
+0.71%
成交量
353張
產業
上市電子通路類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	35.50	0	0.00	35.40	1	643	0.16%
2024/06/11	3	35.47	0	0.00	35.40	3	648	0.46%
2024/05/23	1	35.40	0	0.00	35.40	1	749	0.13%
2024/05/22	1	35.90	0	0.00	35.90	1	750	0.13%
2024/05/21	1	36.00	0	0.00	35.95	1	752	0.13%
2024/05/20	10	35.97	0	0.00	36.20	10	752	1.33%
2024/05/17	1	36.05	0	0.00	35.95	1	750	0.13%
2024/05/15	0.1	35.20	0	0.00	35.15	0.1	808	0.01%
2024/04/18	0	0.00	0.4	34.05	34.00	-0.4	750	-0.05%
2024/04/16	0.1	34.05	0	0.00	33.95	0.1	736	0.01%
2024/04/09	0	35.25	0	0.00	34.90	0	703	0.00%
2024/03/27	0	36.19	0	0.00	36.10	0	632	0.01%
2024/03/20	0	0.00	3	36.13	35.95	-3	616	-0.49%
2024/03/19	0	0.00	2	36.20	36.15	-2	609	-0.33%
2024/03/18	0	0.00	6.6	35.77	36.00	-6.6	608	-1.09%
2024/03/15	0.1	35.80	5	35.75	35.80	-4.9	609	-0.81%
2024/03/14	0	0.00	2	35.85	35.95	-2	616	-0.32%
2024/03/13	0	0.00	1	36.15	36.15	-1	611	-0.16%
2024/03/12	2	35.80	0	0.00	35.75	2	605	0.33%
2024/03/01	0	0.00	0.1	36.55	36.35	-0.1	535	-0.02%
2024/02/20	0	37.45	0	0.00	36.95	0	562	0.00%
2024/02/15	0.1	36.35	0	0.00	36.30	0.1	492	0.01%
2024/01/22	0	0.00	0.1	35.25	35.10	-0.1	500	-0.01%
2024/01/15	0.1	35.20	0	0.00	35.15	0.1	502	0.01%
2023/12/27	0	0.00	0.2	36.30	36.30	-0.2	541	-0.03%
2023/12/26	0	0.00	0.1	35.95	36.00	-0.1	542	-0.02%
2023/12/22	1	35.65	0	0.00	35.60	1	547	0.18%
2023/12/15	0.1	36.50	0	0.00	36.45	0.1	578	0.01%
2023/12/11	0	0.00	1	35.80	35.80	-1	747	-0.13%
2023/11/29	0	0.00	2	36.93	37.00	-2	1,033	-0.19%
2023/11/15	0.1	35.80	5	35.84	35.75	-4.9	984	-0.50%
2023/11/14	2	35.43	0	0.00	35.45	2	986	0.20%
2023/11/06	0	0.00	8	34.31	34.55	-8	1,066	-0.75%
2023/10/06	1	34.60	0	0.00	34.60	1	1,489	0.07%
2023/10/02	1	34.85	0	0.00	34.80	1	1,578	0.06%
2023/09/28	2	34.78	0	0.00	34.75	2	1,580	0.13%
2023/09/14	0	0.00	0.5	36.80	37.75	-0.5	1,512	-0.03%
2023/09/13	0.5	36.90	0	0.00	37.00	0.5	1,427	0.04%
2023/09/11	0	0.00	3	35.10	35.05	-3	1,348	-0.22%
2023/09/07	1	36.55	0	0.00	36.65	1	1,301	0.08%
2023/09/06	0	0.00	1	35.80	35.95	-1	1,209	-0.08%
2023/09/05	1	34.70	0	0.00	34.85	1	1,188	0.08%
2023/08/25	1	33.95	0	0.00	34.00	1	1,217	0.08%
2023/08/24	1	33.90	0	0.00	34.00	1	1,218	0.08%
2023/08/22	4	33.19	0	0.00	33.20	4	1,230	0.33%
2023/08/18	0.1	33.30	0	0.00	33.25	0.1	1,240	0.00%
2023/08/14	3	34.00	0	0.00	33.85	3	1,203	0.25%
2023/08/10	2	34.70	0	0.00	34.65	2	1,189	0.17%
2023/08/09	3	35.37	0	0.00	35.40	3	1,187	0.25%
2023/08/07	1	34.65	0	0.00	34.80	1	1,180	0.08%
2023/07/31	1	39.90	4	40.00	39.90	-3	1,143	-0.26%
2023/07/21	1.1	39.50	0	0.00	39.55	1.1	1,064	0.10%
2023/07/17	0	0.00	0	40.30	40.20	0	1,085	0.00%
2023/07/14	1	40.00	0	0.00	39.85	1	1,086	0.09%
2023/07/13	1	39.80	0	0.00	39.80	1	1,097	0.09%
2023/06/20	0	0.00	2	41.25	41.15	-2	1,324	-0.15%
2023/06/19	0	0.00	2	41.45	41.40	-2	1,343	-0.15%
2023/06/16	2	41.70	0	0.00	41.70	2	1,366	0.15%
2023/06/15	0	41.80	0	0.00	41.75	0	1,395	0.00%
2023/06/12	1	41.05	0	0.00	41.10	1	1,637	0.06%
2023/06/05	2	42.20	0.2	42.60	42.20	1.8	2,083	0.09%
2023/06/02	1	41.90	0.2	41.90	41.90	0.8	2,097	0.04%
2023/05/29	1	41.75	0	0.00	41.75	1	2,197	0.05%
2023/05/23	1	41.50	0	0.00	41.55	1	2,321	0.04%
2023/05/22	0	0.00	1	41.55	41.55	-1	2,357	-0.04%
2023/05/17	2	41.15	0	0.00	41.15	2	2,484	0.08%
2023/05/15	0	41.15	1	41.25	41.10	-1	2,535	-0.04%
2023/05/11	1	40.60	1	40.25	40.45	0	2,632	0.00%
2023/05/10	1	40.05	0	0.00	40.50	1	2,600	0.04%
2023/05/02	0	0.00	1	42.20	42.20	-1	2,501	-0.04%
2023/04/26	0	0.00	1	40.95	41.05	-1	2,499	-0.04%
2023/04/17	0	43.00	0	0.00	42.95	0	2,424	0.00%
2023/04/14	0	0.00	0	43.10	43.15	0	2,411	0.00%
2023/04/13	1	43.25	0	0.00	43.20	1	2,368	0.04%
2023/04/12	1	42.70	1	42.75	42.70	0	2,314	0.00%
2023/04/10	1	40.85	0	0.00	40.95	1	2,185	0.05%
2023/04/06	0.3	41.10	0	0.00	41.15	0.3	2,167	0.01%
2023/03/30	0	40.55	0	0.00	40.45	0	2,129	0.00%
2023/03/28	0	0.00	2	40.10	40.00	-2	2,119	-0.09%
2023/03/27	1	40.40	0	0.00	40.40	1	2,105	0.05%
2023/03/22	0	0.00	0.2	40.80	40.75	-0.2	2,059	-0.01%
2023/03/21	3.1	40.85	2	41.03	40.75	1.1	2,038	0.05%
2023/03/20	1	40.35	0	0.00	40.30	1	2,006	0.05%
2023/03/17	3.1	39.74	0	0.00	39.70	3.1	1,974	0.16%
2023/03/16	7.1	38.77	5	38.80	38.80	2.1	1,945	0.11%
2023/03/15	6	39.43	2	38.90	38.95	4	1,895	0.21%
2023/03/14	3	39.37	0	0.00	40.35	3	1,725	0.17%
2023/03/13	1	39.35	0	0.00	39.85	1	1,678	0.06%
2023/03/10	4	40.93	4	40.40	40.50	0	1,599	0.00%
2023/03/09	0	0.00	7.3	42.28	42.05	-7.3	1,444	-0.51%
2023/03/03	2	45.08	0	0.00	44.65	2	1,183	0.17%
2023/03/02	0	0.00	0.3	44.55	44.75	-0.3	1,150	-0.03%
2023/02/23	3	43.13	1	43.15	43.15	2	1,047	0.19%
2023/02/22	1	43.00	0	0.00	43.15	1	1,017	0.10%
2023/02/21	0	0.00	7	42.71	42.70	-7	981	-0.71%
2023/02/20	4	41.33	2	41.75	41.80	2	946	0.21%
2023/02/17	2	41.80	0	0.00	41.80	2	908	0.22%
2023/02/15	2	41.68	1	41.60	41.85	1	832	0.13%
2023/02/09	2	40.40	3.8	40.95	40.95	-1.8	730	-0.24%
2023/01/31	1.1	38.36	0	0.00	38.40	1.1	612	0.18%
2023/01/16	0.1	37.55	0	0.00	37.50	0.1	591	0.01%
2023/01/12	0.1	37.70	0.1	37.75	37.75	0	606	0.00%
2023/01/10	0.1	37.70	0	0.00	37.55	0.1	605	0.02%
2023/01/09	0	0.00	0.1	37.40	37.50	-0.1	607	-0.01%
2023/01/05	0	0.00	1	36.80	36.45	-1	614	-0.16%
2023/01/03	0	0.00	0.1	36.00	36.05	-0.1	615	-0.01%
2022/12/27	0	0.00	0	36.10	36.10	0	617	0.00%
2022/12/22	0	0.00	0.1	35.70	35.65	-0.1	625	-0.02%
2022/12/15	0.1	36.10	1	36.10	36.05	-0.9	675	-0.14%
2022/12/05	0	0.00	0.2	35.75	35.80	-0.2	674	-0.02%
2022/12/01	0	0.00	0.1	35.35	35.30	-0.1	681	-0.01%
2022/11/23	0	0.00	0.1	34.50	34.40	-0.1	723	-0.01%
2022/11/15	0.1	34.75	0.1	34.75	34.70	0	797	0.00%
2022/11/14	0	0.00	0.1	34.95	34.80	-0.1	809	-0.01%
2022/11/11	0	0.00	70	34.70	34.70	-70	839	-8.34%
2022/10/31	0	0.00	10	30.40	30.45	-10	1,002	-1.00%
2022/10/26	0	0.00	1	29.95	30.00	-1	1,021	-0.10%
2022/10/20	1	30.40	0	0.00	31.25	1	1,025	0.10%
2022/10/19	0.1	31.40	0	0.00	31.35	0.1	1,005	0.01%
2022/10/18	0	0.00	1	31.75	31.70	-1	1,008	-0.10%
2022/10/17	1	31.00	1	31.15	31.40	0	1,014	0.00%
2022/10/13	1	32.25	1	31.35	31.45	0	1,070	0.00%
2022/10/11	1	33.25	1	32.75	32.80	0	1,083	0.00%
2022/10/07	1	33.85	0	0.00	34.05	1	1,087	0.09%
2022/10/05	0	0.00	1	34.35	34.35	-1	1,106	-0.09%
2022/09/30	0	0.00	0	33.00	33.55	0	1,129	0.00%
2022/09/29	0	0.00	0	33.60	33.50	0	1,142	0.00%
2022/09/27	1	34.00	1	34.10	34.30	0	1,140	0.00%
2022/09/23	1	35.20	0.4	35.60	35.05	0.6	1,138	0.05%
2022/09/21	1	35.40	1	35.15	35.20	0	1,142	0.00%
2022/09/19	0.1	35.90	0	0.00	35.80	0.1	1,139	0.00%
2022/09/12	2	36.83	2	36.80	36.80	0	1,196	0.00%
2022/09/08	2	36.55	1	37.05	37.05	1	1,201	0.08%
2022/09/05	1	36.65	0	0.00	36.75	1	1,336	0.07%
2022/09/02	1	36.85	0	0.00	37.10	1	1,352	0.07%
2022/09/01	2	37.30	1	37.30	37.30	1	1,384	0.07%
2022/08/31	1	37.75	0.1	38.00	37.85	0.9	1,427	0.07%
2022/08/24	2	38.73	2	38.35	38.35	0	1,556	0.00%
2022/08/18	0	0.00	0.1	39.40	39.15	-0.1	1,519	0.00%
2022/08/10	0	38.40	0	0.00	38.10	0	1,572	0.00%
2022/08/02	2	34.70	0	0.00	34.60	2	1,570	0.13%
2022/08/01	0	0.00	30	35.25	35.25	-30	1,589	-1.89%
2022/07/20	0.6	39.10	0	0.00	38.75	0.6	1,617	0.04%
2022/07/19	0.1	39.00	0	0.00	38.80	0.1	1,603	0.01%
2022/07/18	0	0.00	10	38.55	38.80	-10	1,604	-0.62%
2022/07/15	0	37.90	0	0.00	37.55	0	1,618	0.00%
2022/07/06	0	34.10	0	0.00	33.90	0	1,832	0.00%
2022/07/04	0	34.90	0	0.00	34.40	0	1,883	0.00%
2022/06/23	2	36.80	0	0.00	36.85	2	2,042	0.10%
2022/06/22	2.1	37.74	1	37.80	37.20	1.1	2,102	0.05%
2022/06/21	2	38.00	0	0.00	38.30	2	2,342	0.09%
2022/06/16	1	39.00	1	39.80	39.05	0	2,578	0.00%
2022/06/14	2	40.50	4	40.10	39.95	-2	2,630	-0.08%
2022/06/13	0	0.00	1	42.20	42.30	-1	2,539	-0.04%
2022/06/09	2	41.88	5	41.52	41.85	-3	2,511	-0.12%
2022/06/08	16	41.05	8	40.42	40.30	8	2,470	0.32%
2022/06/06	0	0.00	1	39.85	39.85	-1	2,411	-0.04%
2022/05/25	0	0.00	10	39.20	39.20	-10	3,015	-0.33%
2022/05/24	1	38.85	0	0.00	38.85	1	3,065	0.03%
2022/05/20	1	39.25	0	0.00	38.95	1	3,110	0.03%
2022/05/19	2	39.15	0	0.00	39.35	2	3,121	0.06%
2022/05/18	6	40.00	6	40.90	41.00	0	3,091	0.00%
2022/05/17	4	39.53	4	39.55	39.70	0	3,073	0.00%
2022/05/16	0	0.00	4	39.40	39.30	-4	3,069	-0.13%
2022/05/10	0	0.00	0	39.65	39.70	0	3,084	0.00%
2022/05/05	4	39.08	4	38.80	38.80	0	2,994	0.00%
2022/05/04	3	38.90	3	38.78	38.85	0	2,987	0.00%
2022/04/29	0	38.20	0	0.00	38.10	0	2,973	0.00%
2022/04/28	3	37.40	3	37.80	37.70	0	2,968	0.00%
2022/04/22	0	0.00	5	38.30	38.20	-5	2,916	-0.17%
2022/04/21	0	0.00	2	38.48	38.20	-2	2,902	-0.07%
2022/04/20	3	40.07	2	38.85	38.80	1	2,864	0.03%
2022/04/19	3	39.98	0	0.00	40.20	3	2,744	0.11%
2022/04/07	0.1	38.50	1	38.20	37.90	-0.9	2,523	-0.04%
2022/04/01	0	38.20	0	0.00	38.30	0	2,470	0.00%
2022/03/30	0.1	38.20	1	38.10	38.10	-1	2,432	-0.04%
2022/03/29	3	38.25	2	38.05	38.05	1	2,409	0.04%
2022/03/28	2	37.05	2	38.30	38.65	0	2,366	0.00%
2022/03/24	9	38.58	5	38.80	38.85	4	2,242	0.18%
2022/03/23	0	0.00	0	38.90	38.90	0	1,983	0.00%
2022/03/21	2	34.20	2	34.35	34.45	0	1,704	0.00%
2022/03/16	4	34.28	0	0.00	34.15	4	1,614	0.25%
2022/03/10	0	0.00	0.1	34.70	34.65	-0.1	1,536	0.00%
2022/03/04	0	0.00	5	35.55	35.30	-5	1,372	-0.36%
2022/03/03	70	36.00	5	37.30	36.10	65	1,319	4.93%
2022/03/02	10	36.88	10	35.80	37.80	0	1,163	0.00%
2022/03/01	10	34.75	0	0.00	34.80	10	968	1.03%
2022/02/25	50	33.99	0	0.00	33.95	50	904	5.53%
2022/02/23	0	32.40	2	32.35	32.85	-2	747	-0.27%
2022/02/21	2	32.15	0	0.00	32.25	2	666	0.30%
2022/02/16	0	0.00	1	30.70	30.85	-1	559	-0.18%
2022/02/14	0	0.00	1	30.70	30.35	-1	542	-0.18%
2022/02/11	1	30.60	0	0.00	30.50	1	523	0.19%
2022/02/09	0	0.00	4.1	29.18	29.10	-4.1	487	-0.83%
2022/02/07	1	28.55	0	0.00	28.95	1	499	0.20%
2022/01/26	1	28.40	0	0.00	28.40	1	512	0.20%
2022/01/07	1	29.00	0	0.00	28.90	1	579	0.17%
2021/12/29	0	0.00	1	29.45	29.45	-1	597	-0.17%
2021/12/10	1	28.80	0	0.00	28.80	1	654	0.15%
2021/12/01	0	0.00	1	29.15	29.20	-1	799	-0.13%
2021/11/08	0	29.50	0	0.00	29.55	0	1,024	0.00%
2021/10/25	0.9	28.85	0	0.00	29.05	0.9	1,103	0.09%
2021/10/01	1	28.75	0	0.00	28.50	1	1,576	0.06%
2021/09/06	2	28.53	0	0.00	28.50	2	1,529	0.13%
2021/09/02	1	31.30	0	0.00	31.40	1	1,478	0.07%
2021/08/30	1	31.30	0	0.00	31.30	1	1,390	0.07%
2021/08/27	0	0.00	1	30.80	30.80	-1	1,374	-0.07%
2021/08/18	1	28.90	0	0.00	29.80	1	1,370	0.07%
2021/08/11	1	29.90	0	0.00	29.95	1	1,323	0.08%
2021/08/10	0	30.55	0	0.00	30.45	0	1,318	0.00%
2021/08/06	0	0.00	2	31.60	31.40	-2	1,360	-0.15%
2021/08/03	1	30.50	0	0.00	30.70	1	1,460	0.07%
2021/08/02	0	30.50	0	0.00	30.50	0	1,501	0.00%
2021/07/29	0	0.00	2	31.63	30.95	-2	1,527	-0.13%
2021/07/28	3	31.63	1	31.55	31.90	2	1,445	0.14%
2021/07/26	0	0.00	0	31.10	31.20	0	1,356	0.00%
2021/07/20	0	0.00	2	31.20	30.90	-2	1,421	-0.14%
2021/07/16	0	0.00	1	31.30	31.35	-1	1,399	-0.07%
2021/07/15	2	30.55	2	30.25	30.55	0	1,348	0.00%
2021/07/14	1	29.90	0	0.00	29.85	1	1,289	0.08%
2021/06/01	0	0.00	1	28.50	28.55	-1	2,374	-0.04%
2021/05/20	5	28.00	0	0.00	27.75	5	2,764	0.18%
2021/05/04	0	0.00	1	27.60	27.80	-1	2,530	-0.04%
2021/04/26	0	0.00	1	29.50	29.55	-1	2,401	-0.04%
2021/04/16	3	29.05	2	28.90	28.95	1	2,312	0.04%
2021/04/15	2	28.60	3	28.67	28.80	-1	2,302	-0.04%
2021/04/13	0	0.00	2	28.95	28.50	-2	2,262	-0.09%
2021/04/12	2	29.20	2	29.15	29.10	0	2,232	0.00%
2021/04/09	1	29.05	1.4	29.03	29.05	-0.4	2,222	-0.02%
2021/04/08	1.2	29.33	0	0.00	29.50	1.2	2,186	0.05%
2021/04/07	5	29.46	6	29.50	29.70	-1	2,151	-0.05%
2021/03/30	1	27.45	0	27.40	27.50	1	2,121	0.05%
2021/03/24	2	27.18	0	0.00	27.00	2	2,087	0.10%
2021/03/18	2	26.75	0	0.00	26.60	2	2,034	0.10%
2021/03/12	0	0.00	5.1	25.66	26.55	-5.1	1,774	-0.29%
2021/03/02	0	24.40	0	0.00	24.60	0	1,692	0.00%
2021/02/17	2	23.20	2	23.30	23.25	0	1,556	0.00%
2021/01/28	0.2	22.25	0	0.00	22.25	0.2	1,775	0.01%
2021/01/19	0	0.00	0	22.60	22.60	0	1,726	0.00%
2021/01/13	0	22.80	0	0.00	22.75	0	1,731	0.00%
2021/01/05	0	23.20	0	0.00	23.25	0	1,648	0.00%
2020/12/28	5	24.15	5	24.10	24.20	0	1,705	0.00%
2020/12/14	0	0.00	1	23.40	23.70	-1	1,482	-0.07%
2020/12/11	0	0.00	16	22.90	23.10	-16	1,461	-1.09%
2020/12/10	0	0.00	24	23.35	23.35	-24	1,439	-1.67%
2020/12/09	40	23.26	0	0.00	23.20	40	1,423	2.81%
2020/12/04	10	23.60	10	23.55	23.55	0	1,351	0.00%
2020/11/27	5	23.67	4	23.56	23.45	1	1,353	0.07%
2020/11/26	0	0.00	6	22.95	23.10	-6	1,234	-0.49%
2020/11/25	6	22.85	0	0.00	22.75	6	1,208	0.50%
2020/11/24	4	22.53	4	22.50	22.55	0	1,179	0.00%
2020/11/23	2	22.23	4	22.25	22.30	-2	1,153	-0.17%
2020/11/20	2	22.40	1	22.40	22.45	1	1,125	0.09%
2020/11/19	5	22.10	27.5	22.08	22.35	-22.5	1,105	-2.03%
2020/11/18	1	21.85	0	0.00	21.80	1	1,122	0.09%
2020/11/17	0	0.00	4	21.68	21.65	-4	1,126	-0.35%
2020/11/16	1	21.95	0	0.00	21.95	1	1,125	0.09%
2020/11/13	3	21.60	0	0.00	21.70	3	1,097	0.27%
2020/11/12	0	0.00	9	21.30	21.25	-9	1,043	-0.86%
2020/11/09	9	20.62	0	0.00	20.60	9	1,024	0.88%
2020/11/06	0	0.00	5	20.10	20.40	-5	955	-0.52%
2020/11/04	5	19.90	0	0.00	19.95	5	965	0.52%
2020/10/07	1	19.95	1	20.35	20.35	0	1,047	0.00%
2020/09/16	0	0.00	1	20.15	20.15	-1	1,065	-0.09%
2020/09/03	0	0.00	2	20.55	20.45	-2	1,092	-0.18%
2020/08/20	2	20.00	0	0.00	19.75	2	1,018	0.20%
2020/08/18	1	20.35	0	0.00	20.30	1	988	0.10%
2020/08/14	0	0.00	3	20.75	20.55	-3	983	-0.30%
2020/08/04	1	18.45	0	0.00	18.50	1	954	0.10%
2020/08/03	1	18.50	0	0.00	18.50	1	961	0.10%
2020/07/28	0	0.00	0.4	18.25	18.15	-0.4	985	-0.04%
2020/07/27	3	18.77	0	0.00	18.50	3	982	0.31%
2020/07/24	1	20.60	0	0.00	20.40	1	946	0.11%
2020/06/08	0	20.70	0	0.00	20.75	0	716	0.01%
2020/05/06	0.1	19.50	0	0.00	19.50	0.1	515	0.01%
2020/04/08	0.1	18.15	0	0.00	18.15	0.1	642	0.01%
2020/03/10	0.1	19.10	0	0.00	19.10	0.1	732	0.01%
2020/01/17	0	0.00	2	20.65	20.70	-2	1,178	-0.17%
2020/01/10	1	21.05	0	0.00	20.75	1	1,165	0.09%
2020/01/09	1	20.65	0	0.00	20.95	1	1,111	0.09%
2019/12/30	0	20.65	0	0.00	20.65	0	1,008	0.00%
2019/12/12	2	21.45	3	21.65	21.30	-1	924	-0.11%
2019/12/11	1	21.05	0	0.00	21.05	1	832	0.12%
2019/11/29	0	20.25	0	0.00	20.25	0	678	0.01%
2019/11/20	0	0.00	5	20.50	20.95	-5	535	-0.93%
2019/11/11	0	0.00	10.2	19.90	19.85	-10.2	363	-2.81%
2019/11/07	0	0.00	1	19.10	19.00	-1	308	-0.32%
2019/10/30	5.1	19.20	0	0.00	19.25	5.1	296	1.70%
2019/10/28	1	19.30	0	0.00	19.60	1	295	0.34%
2019/10/22	5	18.65	0	0.00	18.70	5	253	1.97%
2019/10/16	0	0.00	1	18.65	18.60	-1	262	-0.38%
2019/10/15	0	0.00	2	18.70	18.60	-2	265	-0.75%
2019/09/03	3	17.85	0	0.00	17.85	3	258	1.16%
2019/07/23	0	0.00	2	20.00	20.05	-2	225	-0.89%
2019/06/28	5	19.20	0	0.00	19.15	5	175	2.84%
2019/06/26	5	19.10	0	0.00	19.10	5	172	2.91%
2019/05/24	1	18.20	0	0.00	18.25	1	196	0.51%
2019/05/16	1	18.40	0	0.00	18.30	1	213	0.47%
2019/05/06	0	0.00	2	19.78	19.55	-2	233	-0.86%
2019/05/03	1	19.30	0	0.00	19.70	1	220	0.45%
2019/01/24	1	17.00	0	0.00	17.05	1	67	1.48%
2018/12/27	0	0.00	0.6	17.15	17.05	-0.6	93	-0.60%
2018/08/30	0	0.00	1	18.90	18.90	-1	289	-0.35%
2018/08/06	0	0.00	20	21.05	21.05	-20	228	-8.74%
2018/07/30	5	20.75	0	0.00	20.75	5	153	3.26%
2018/07/26	5	20.20	0	0.00	20.25	5	145	3.44%
2018/07/25	10	20.15	0	0.00	20.15	10	142	7.01%
2018/05/31	0	0.00	1	20.15	20.15	-1	228	-0.44%
2018/04/20	1	20.65	0	0.00	20.85	1	286	0.35%
2018/04/18	1	20.65	0	0.00	20.70	1	286	0.35%
2018/04/10	3	21.00	0	0.00	20.95	3	288	1.04%
2018/03/28	2	20.93	2	21.00	21.00	0	309	0.00%
2018/03/27	0	0.00	0.1	20.50	20.50	-0.1	291	-0.02%
2018/03/19	10	20.55	0	0.00	20.45	10	282	3.54%
2018/03/16	0	0.00	12	20.50	20.55	-12	282	-4.25%
2018/03/15	1	20.40	0	0.00	20.40	1	280	0.36%
2018/03/13	0	0.00	9	20.15	20.25	-9	279	-3.22%
2018/03/09	0	0.00	6	20.25	20.25	-6	284	-2.11%
2018/03/06	11	20.30	0	0.00	20.30	11	286	3.84%
2018/03/01	26	20.56	0	0.00	20.65	26	281	9.22%
2018/02/06	0	0.00	3	19.95	19.45	-3	306	-0.98%
2018/02/05	1	20.00	0	0.00	20.15	1	298	0.33%
2018/02/02	1	20.30	0	0.00	20.25	1	299	0.33%
2018/02/01	1	20.35	0	0.00	20.35	1	303	0.33%
2018/01/26	0	0.00	0.1	20.65	20.60	-0.1	354	-0.03%
2018/01/09	0	0.00	1	20.35	20.35	-1	335	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-中壢 券商分點個股進出 元富-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析