明泰 (3380)-元富-中壢券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.45
漲跌
▼0.85
漲幅
-2.34%
成交量
4,374張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	35.95	0	0.00	35.45	20	2,354	0.85%
2024/05/30	11	36.20	1	36.20	36.30	10	2,334	0.43%
2024/05/29	6	38.45	6	37.78	37.20	0	2,395	0.00%
2024/05/28	0	0.00	1	35.60	35.75	-1	1,973	-0.05%
2024/05/27	2	34.25	0	0.00	34.75	2	1,958	0.10%
2024/05/24	2	34.15	1	34.25	34.55	1	1,954	0.05%
2024/05/20	0	0.00	1	33.15	33.05	-1	2,100	-0.05%
2024/05/10	5	32.15	0	0.00	32.30	5	2,312	0.22%
2024/05/08	0	0.00	0.3	32.45	32.40	-0.3	2,360	-0.01%
2024/05/07	1	32.40	0	0.00	32.50	1	2,461	0.04%
2024/05/03	1	33.00	0	0.00	32.65	1	2,595	0.04%
2024/04/29	0	0.00	0	32.85	32.85	0	2,970	0.00%
2024/04/26	8.4	32.80	0	0.00	32.15	8.4	3,089	0.27%
2024/04/24	0	0.00	1	32.00	32.20	-1	3,115	-0.03%
2024/04/23	0	0.00	3	31.85	31.85	-3	3,135	-0.10%
2024/04/19	1	31.75	10	31.70	31.15	-9	3,158	-0.28%
2024/04/16	1	32.80	0	0.00	32.30	1	3,207	0.03%
2024/04/15	3	33.85	0	0.00	33.70	3	3,232	0.09%
2024/04/08	2	35.50	1	35.50	35.45	1	3,544	0.03%
2024/04/03	2	35.70	0	0.00	35.70	2	3,554	0.06%
2024/04/01	10	36.30	7	36.40	36.35	3	3,687	0.08%
2024/03/29	5	35.90	0	0.00	35.80	5	3,815	0.13%
2024/03/26	3	35.90	0	0.00	36.25	3	3,804	0.08%
2024/03/20	10	35.85	0	0.00	35.55	10	3,951	0.25%
2024/03/15	3	34.90	0	0.00	34.80	3	4,443	0.07%
2024/03/14	5	35.00	18	35.30	35.10	-13	4,461	-0.29%
2024/03/13	0	0.00	1	35.15	35.20	-1	4,461	-0.02%
2024/03/08	3	34.72	0	0.00	35.25	3	4,585	0.07%
2024/03/07	11	35.91	0	0.00	35.40	11	4,674	0.24%
2024/03/06	4	36.65	5	36.62	36.60	-1	4,630	-0.02%
2024/03/05	0	0.00	1	36.95	36.90	-1	4,618	-0.02%
2024/03/04	2	36.45	1	37.80	37.45	1	4,582	0.02%
2024/02/29	3	37.10	0	0.00	37.00	3	4,430	0.07%
2024/02/27	1	37.60	0	0.00	37.50	1	4,390	0.02%
2024/02/23	3	38.57	1	38.00	38.05	2	4,349	0.05%
2024/02/21	8	37.98	2	38.10	38.65	6	4,237	0.14%
2024/02/19	1	38.05	0	0.00	37.85	1	4,193	0.02%
2024/02/15	0	0.00	1	37.35	37.50	-1	4,191	-0.02%
2024/02/05	10	37.12	0	0.00	37.70	10	4,173	0.24%
2024/02/02	0	0.00	2	39.30	39.25	-2	4,092	-0.05%
2024/01/26	1	39.30	1.8	39.09	39.10	-0.8	3,973	-0.02%
2024/01/25	0	0.00	1	39.05	39.10	-1	3,965	-0.03%
2024/01/24	5	38.95	0	0.00	38.75	5	3,988	0.13%
2024/01/23	1	39.54	20	39.31	39.25	-19	4,055	-0.47%
2024/01/22	1	38.90	2	38.70	38.90	-1	3,821	-0.03%
2024/01/15	1	37.75	1	37.70	37.80	0	3,589	0.00%
2024/01/10	5	36.60	0	0.00	36.60	5	3,552	0.14%
2024/01/09	0	0.00	1	37.35	36.95	-1	3,557	-0.03%
2024/01/05	2	38.65	2	38.45	37.90	0	3,492	0.00%
2024/01/04	0	0.00	11	37.60	37.70	-11	3,289	-0.33%
2024/01/03	5	36.70	0	0.00	36.60	5	3,245	0.15%
2024/01/02	1	37.50	0	0.00	37.15	1	3,258	0.03%
2023/12/28	11	38.26	9	38.23	38.10	2	3,290	0.06%
2023/12/27	2	37.65	0	0.00	37.55	2	3,215	0.06%
2023/12/26	16	37.96	2	38.03	38.10	14	3,178	0.44%
2023/12/25	10	36.40	0	0.00	36.35	10	3,057	0.33%
2023/12/20	0	0.00	1	37.25	37.35	-1	3,085	-0.03%
2023/12/18	7	37.72	5	37.95	37.70	2	3,100	0.06%
2023/12/15	4	36.91	0	0.00	36.70	4	3,006	0.13%
2023/12/14	2	37.38	0	0.00	37.25	2	3,015	0.07%
2023/12/13	36	37.68	30	37.93	37.85	6	3,001	0.20%
2023/12/12	26	38.14	1	38.45	38.30	25	2,954	0.85%
2023/12/11	0	0.00	1	37.20	37.20	-1	2,857	-0.03%
2023/12/08	2	36.55	0	0.00	36.55	2	2,900	0.07%
2023/12/06	1	37.40	0	0.00	37.10	1	3,017	0.03%
2023/12/05	3	37.85	1	36.95	37.50	2	2,993	0.07%
2023/12/04	2	37.58	3	37.90	37.45	-1	2,876	-0.03%
2023/11/23	0	0.00	5	35.75	35.85	-5	2,924	-0.17%
2023/11/22	7	36.05	2	35.73	36.25	5	2,984	0.17%
2023/11/21	1	35.65	2	35.35	35.35	-1	3,013	-0.03%
2023/11/20	1	35.70	5	35.55	35.55	-4	3,125	-0.13%
2023/11/17	1	35.00	0	0.00	34.95	1	3,263	0.03%
2023/11/16	1	34.10	0	0.00	34.30	1	3,314	0.03%
2023/11/15	2	33.85	2	33.75	33.85	0	3,332	0.00%
2023/11/14	2	33.10	2	33.50	33.55	0	3,347	0.00%
2023/11/13	2	32.80	2	33.00	32.90	0	3,382	0.00%
2023/11/10	6	32.52	0	0.00	32.40	6	3,401	0.18%
2023/11/09	1	33.45	0	0.00	32.70	1	3,407	0.03%
2023/11/03	1	34.60	0	0.00	34.40	1	3,460	0.03%
2023/11/01	7	34.16	3	33.77	33.55	4	3,421	0.12%
2023/10/31	9	35.83	0	0.00	35.35	9	3,439	0.26%
2023/10/16	0	0.00	1	35.80	35.70	-1	4,173	-0.02%
2023/10/11	0	0.00	1	36.75	36.55	-1	5,312	-0.02%
2023/10/06	1	37.30	0	0.00	37.40	1	5,491	0.02%
2023/10/02	0	0.00	1	39.50	39.65	-1	6,053	-0.02%
2023/09/21	1	37.70	0	0.00	37.85	1	7,124	0.01%
2023/09/19	0	0.00	3	39.55	39.25	-3	7,297	-0.04%
2023/09/18	7	39.66	0	0.00	39.80	7	7,347	0.10%
2023/09/15	2	40.20	0	0.00	39.45	2	7,414	0.03%
2023/09/14	3	40.47	3	40.23	40.15	0	7,368	0.00%
2023/09/12	0	38.30	0	0.00	38.15	0	7,565	0.00%
2023/09/11	1	36.60	3	36.55	36.35	-2	7,454	-0.03%
2023/09/06	3	38.95	0.6	38.90	38.95	2.4	7,545	0.03%
2023/09/05	0	0.00	2	38.40	38.45	-2	7,627	-0.03%
2023/09/04	0.1	38.10	0	0.00	38.30	0.1	7,641	0.00%
2023/09/01	5	39.51	3	38.60	38.60	2	7,657	0.03%
2023/08/30	0.5	39.60	0	0.00	39.10	0.5	7,631	0.01%
2023/08/28	1	39.90	0	0.00	39.00	1	7,756	0.01%
2023/08/24	10	39.50	10	39.50	39.50	0	7,846	0.00%
2023/08/23	6	38.68	6	38.99	38.90	0	7,822	0.00%
2023/08/22	1	38.30	0.1	38.45	38.15	0.9	7,668	0.01%
2023/08/21	0	0.00	1	37.60	37.50	-1	7,584	-0.01%
2023/08/18	0.1	36.65	0	0.00	36.40	0.1	7,562	0.00%
2023/08/11	1	36.70	0	0.00	36.70	1	7,570	0.01%
2023/08/08	0	0.00	1	38.95	38.75	-1	7,499	-0.01%
2023/08/01	1	44.10	1	42.95	42.95	0	7,257	0.00%
2023/07/31	3	44.47	2	44.70	43.90	1	7,147	0.01%
2023/07/27	1	43.95	0	0.00	44.00	1	6,954	0.01%
2023/07/26	0	0.00	4	43.95	43.15	-4	6,918	-0.06%
2023/07/25	1	44.70	0	0.00	44.45	1	6,865	0.01%
2023/07/24	0	0.00	0	43.80	43.45	0	6,799	0.00%
2023/07/21	0	0.00	5	43.95	43.75	-5	6,754	-0.07%
2023/07/20	4	44.23	0	0.00	43.80	4	6,735	0.06%
2023/07/18	1	46.90	9	46.29	43.20	-8	6,669	-0.12%
2023/07/17	12	47.80	3	47.02	46.70	9	6,513	0.14%
2023/07/14	7	45.78	2	45.83	48.10	5	6,141	0.08%
2023/07/10	4	42.15	4	41.90	42.15	0	5,628	0.00%
2023/07/07	5	43.20	3	43.53	43.30	2	5,529	0.04%
2023/07/06	0	0.00	1	41.90	41.85	-1	5,148	-0.02%
2023/07/05	2	41.80	1	42.70	41.70	1	5,122	0.02%
2023/07/04	5	43.36	5	43.70	43.80	0	5,009	0.00%
2023/07/03	0	0.00	4	42.31	43.45	-4	4,859	-0.08%
2023/06/30	0	0.00	3	39.60	40.90	-3	4,600	-0.07%
2023/06/29	19	41.07	18	41.41	40.35	1	4,503	0.02%
2023/06/28	0	0.00	1	39.90	39.30	-1	4,167	-0.02%
2023/06/26	2	38.73	0	0.00	38.60	2	4,002	0.05%
2023/06/20	2	39.00	0	0.00	39.10	2	3,825	0.05%
2023/06/19	0	0.00	1	39.35	39.30	-1	3,785	-0.03%
2023/06/16	0	0.00	11	40.53	40.35	-11	3,656	-0.30%
2023/06/15	0	0.00	20	37.96	38.15	-20	3,316	-0.60%
2023/06/14	0	0.00	5	37.63	37.65	-5	3,311	-0.15%
2023/06/13	0	0.00	12	37.32	37.10	-12	3,344	-0.36%
2023/06/12	22	37.40	0	0.00	36.80	22	3,411	0.64%
2023/06/09	1	38.55	15	38.52	38.85	-14	3,394	-0.41%
2023/06/07	5	37.67	0	0.00	38.10	5	3,377	0.15%
2023/06/06	2	37.93	4	37.94	38.05	-2	3,440	-0.06%
2023/06/05	12	38.99	3	39.35	38.70	9	3,457	0.26%
2023/06/01	8	38.82	5	38.90	38.95	3	3,526	0.09%
2023/05/31	1	38.60	52	38.50	38.50	-51	3,501	-1.46%
2023/05/30	2	37.45	0	0.00	37.45	2	3,409	0.06%
2023/05/29	65	37.38	2	37.30	37.30	63	3,404	1.85%
2023/05/22	0	0.00	1	36.70	36.60	-1	3,378	-0.03%
2023/05/08	2	35.80	2	35.30	35.15	0	3,188	0.00%
2023/04/25	0	0.00	7	34.75	34.80	-7	3,114	-0.22%
2023/04/20	0	0.00	1	39.30	39.30	-1	2,949	-0.03%
2023/04/12	1	36.35	1	36.75	36.75	0	2,618	0.00%
2023/04/10	2	35.95	2	35.70	36.00	0	2,528	0.00%
2023/03/23	1	34.60	0	0.00	34.75	1	2,257	0.04%
2023/03/17	0	0.00	1	34.25	34.30	-1	2,207	-0.05%
2023/03/16	4	34.01	19	33.50	33.55	-15	2,187	-0.69%
2023/03/15	15	34.62	1	35.25	34.45	14	2,153	0.65%
2023/03/14	0	0.00	7	34.75	35.20	-7	2,081	-0.34%
2023/03/13	2	33.83	41	34.73	34.90	-39	2,036	-1.91%
2023/03/10	0	0.00	6	34.98	34.55	-6	1,991	-0.30%
2023/03/09	52	35.06	0	0.00	34.80	52	2,215	2.35%
2023/03/08	8	34.56	0	0.00	34.55	8	2,276	0.35%
2023/03/02	7	33.85	0	0.00	33.90	7	2,099	0.33%
2023/02/24	0	0.00	1	32.55	32.50	-1	2,054	-0.05%
2023/02/23	1	32.55	2	32.40	32.50	-1	2,038	-0.05%
2023/02/03	20	30.86	0	0.00	30.70	20	2,217	0.90%
2023/01/31	0	0.00	1	30.55	30.55	-1	2,224	-0.04%
2023/01/05	1	30.45	0	0.00	29.60	1	2,244	0.04%
2022/12/14	0	0.00	1	30.70	31.05	-1	2,427	-0.04%
2022/11/29	1	31.35	0	0.00	31.35	1	3,044	0.03%
2022/11/11	0	0.00	2	29.65	29.55	-2	2,902	-0.07%
2022/11/08	2	29.20	37	29.31	29.30	-35	2,906	-1.20%
2022/11/03	0	0.00	1	28.85	28.55	-1	3,002	-0.03%
2022/11/02	0	0.00	4	28.55	28.55	-4	3,037	-0.13%
2022/11/01	0	0.00	4	27.49	27.50	-4	3,105	-0.13%
2022/10/28	1	26.45	0	0.00	26.25	1	3,530	0.03%
2022/10/25	1	27.20	0	0.00	27.20	1	3,919	0.03%
2022/10/19	1	28.45	0	0.00	28.35	1	4,556	0.02%
2022/10/17	0	0.00	1	28.15	28.30	-1	4,694	-0.02%
2022/10/14	0	0.00	1	27.80	28.00	-1	4,725	-0.02%
2022/10/13	1	26.70	0	0.00	26.10	1	4,744	0.02%
2022/10/11	1	28.55	0	0.00	28.40	1	4,735	0.02%
2022/10/06	1	29.05	0	0.00	29.20	1	4,828	0.02%
2022/10/05	0	0.00	1	29.10	28.85	-1	4,848	-0.02%
2022/10/04	1	28.25	1	28.25	28.60	0	4,773	0.00%
2022/10/03	1	27.35	0	0.00	27.35	1	4,827	0.02%
2022/09/22	0	0.00	1	31.75	32.65	-1	5,376	-0.02%
2022/09/20	1	32.70	1	32.70	32.80	0	5,331	0.00%
2022/09/15	0	0.00	2	33.05	33.05	-2	5,258	-0.04%
2022/09/14	0	0.00	1	32.70	33.45	-1	5,179	-0.02%
2022/09/13	1	33.85	1	34.85	33.70	0	5,130	0.00%
2022/09/12	4	34.43	8	34.72	34.95	-4	4,980	-0.08%
2022/09/08	1	33.10	26	32.77	33.75	-25	4,786	-0.52%
2022/09/06	2	32.80	3	32.47	32.40	-1	4,514	-0.02%
2022/09/05	8	31.63	0	0.00	31.40	8	4,297	0.19%
2022/09/02	21	31.65	0	0.00	31.75	21	4,198	0.50%
2022/08/17	0	0.00	10	31.40	31.15	-10	3,890	-0.26%
2022/08/15	1	32.45	1	32.05	31.65	0	3,838	0.00%
2022/08/11	3	31.90	3	31.55	31.50	0	3,739	0.00%
2022/08/10	1	32.20	1	31.75	31.75	0	3,686	0.00%
2022/08/09	1	31.90	1	32.00	32.00	0	3,591	0.00%
2022/08/08	3	31.77	3	31.95	31.90	0	3,537	0.00%
2022/08/05	1	31.65	1	31.80	31.85	0	3,446	0.00%
2022/08/03	14	31.30	4	29.95	30.05	10	3,016	0.33%
2022/08/02	0	0.00	2	30.55	30.70	-2	2,754	-0.07%
2022/07/29	2	30.80	8	31.11	31.15	-6	2,578	-0.23%
2022/07/28	10	31.40	3	30.70	30.50	7	2,479	0.28%
2022/07/25	11	30.75	12	30.97	31.00	-1	1,936	-0.05%
2022/07/22	3	29.73	0	0.00	29.10	3	1,822	0.16%
2022/07/20	0	0.00	1	28.80	29.00	-1	1,739	-0.06%
2022/07/13	0	0.00	2	29.08	27.90	-2	1,580	-0.13%
2022/07/08	1	29.80	0	0.00	29.60	1	1,448	0.07%
2022/07/05	0	0.00	2	27.50	27.15	-2	951	-0.21%
2022/07/04	0	0.00	2	25.90	25.45	-2	830	-0.24%
2022/06/15	0	0.00	1	27.40	27.10	-1	1,175	-0.09%
2022/06/07	1	27.30	0	0.00	27.25	1	1,268	0.08%
2022/05/11	1	26.70	0	0.00	26.40	1	1,911	0.05%
2022/04/14	0	0.00	1	29.95	29.75	-1	2,200	-0.05%
2022/04/11	1	29.90	0	0.00	29.70	1	2,322	0.04%
2022/04/08	0	0.00	3	30.65	30.80	-3	2,618	-0.11%
2022/04/07	2	30.73	0	0.00	30.55	2	2,653	0.08%
2022/04/06	1	31.25	0	0.00	31.40	1	2,729	0.04%
2022/03/28	0	0.00	0.4	31.85	31.80	-0.4	2,947	-0.01%
2022/03/18	0	0.00	3	31.70	32.00	-3	3,665	-0.08%
2022/03/08	2	28.10	0	0.00	28.05	2	5,039	0.04%
2022/03/03	0	0.00	1	30.95	30.90	-1	5,080	-0.02%
2022/03/02	1	30.85	0	0.00	31.05	1	5,109	0.02%
2022/02/25	1	31.65	1	31.00	30.50	0	5,171	0.00%
2022/02/24	3	29.95	0	0.00	29.80	3	5,172	0.06%
2022/02/22	2	31.00	0	0.00	30.45	2	5,351	0.04%
2022/02/21	0	0.00	1	32.30	32.25	-1	5,542	-0.02%
2022/02/18	3	32.78	4	32.95	32.90	-1	6,165	-0.02%
2022/02/10	1	31.50	0	0.00	31.50	1	6,149	0.02%
2022/01/21	0	0.00	1	30.65	30.45	-1	6,416	-0.02%
2022/01/20	1	31.95	0	0.00	31.70	1	6,512	0.02%
2022/01/12	0	0.00	5	30.70	30.70	-5	6,483	-0.08%
2022/01/07	2	31.70	0	0.00	31.35	2	6,437	0.03%
2022/01/06	3	33.05	1	32.75	32.85	2	6,349	0.03%
2022/01/04	1	33.70	0	0.00	33.70	1	6,295	0.02%
2022/01/03	0	0.00	2	35.50	33.95	-2	6,221	-0.03%
2021/12/30	0	0.00	1	33.75	33.55	-1	5,914	-0.02%
2021/12/29	6	33.98	5	33.95	34.15	1	5,873	0.02%
2021/12/24	1	33.25	0	0.00	33.40	1	5,642	0.02%
2021/12/22	0	0.00	2	33.20	32.55	-2	5,554	-0.04%
2021/12/20	5	32.80	5	32.70	32.70	0	5,506	0.00%
2021/12/17	1	32.60	12	32.76	32.65	-11	5,463	-0.20%
2021/12/16	4	33.90	0	0.00	33.85	4	5,397	0.07%
2021/12/15	6	33.32	1	33.00	34.15	5	5,268	0.09%
2021/12/14	14	35.06	13	34.86	34.10	1	5,100	0.02%
2021/12/13	0	0.00	2	33.80	33.65	-2	4,555	-0.04%
2021/12/10	5	33.54	2	33.85	33.80	3	4,308	0.07%
2021/12/09	7	32.56	5	32.87	32.20	2	3,779	0.05%
2021/12/08	1	30.50	4	30.28	30.30	-3	3,217	-0.09%
2021/12/07	2	30.28	1	30.05	30.15	1	3,141	0.03%
2021/12/03	4	29.60	0	0.00	29.35	4	3,026	0.13%
2021/11/26	0	0.00	2	29.20	28.30	-2	2,911	-0.07%
2021/11/18	1	30.90	6	30.73	30.10	-5	2,517	-0.20%
2021/11/17	8	31.25	12	31.23	32.05	-4	2,279	-0.18%
2021/11/16	1	29.15	0	0.00	29.15	1	1,627	0.06%
2021/11/10	0	0.00	2	27.90	27.90	-2	1,448	-0.14%
2021/11/08	2	28.35	0	0.00	28.10	2	1,384	0.14%
2021/10/28	5	28.65	0	0.00	27.80	5	1,020	0.49%
2021/07/28	1	28.35	0	0.00	28.60	1	2,232	0.04%
2021/07/27	1	30.00	0	0.00	29.15	1	2,301	0.04%
2021/07/22	2	29.15	0	0.00	29.15	2	2,612	0.08%
2021/07/16	2	31.20	0	0.00	31.15	2	2,821	0.07%
2021/07/01	5	28.80	0	0.00	28.10	5	3,381	0.15%
2021/06/25	0.1	29.00	0	0.00	29.15	0.1	3,746	0.00%
2021/06/18	0	0.00	1	29.20	29.20	-1	3,951	-0.03%
2021/06/17	1	28.95	0	0.00	28.95	1	4,029	0.02%
2021/06/09	1	27.85	0	0.00	27.85	1	4,401	0.02%
2021/06/07	0	0.00	1	27.80	28.00	-1	4,572	-0.02%
2021/06/03	1	29.05	0	0.00	28.85	1	4,665	0.02%
2021/05/25	1	27.50	0	0.00	27.25	1	4,957	0.02%
2021/05/24	1	26.65	0	0.00	26.75	1	5,003	0.02%
2021/05/18	0.1	26.20	0	0.00	26.15	0.1	5,233	0.00%
2021/05/12	0	0.00	1	25.80	25.75	-1	5,242	-0.02%
2021/05/07	0	0.00	0.1	29.40	30.40	-0.1	5,503	0.00%
2021/05/05	1	30.20	9	30.65	30.10	-8	5,533	-0.14%
2021/05/04	3	32.42	3	33.68	31.35	0	5,519	0.00%
2021/04/29	0.1	35.00	0	0.00	35.00	0.1	5,422	0.00%
2021/04/27	1.1	33.22	0	0.00	33.25	1.1	5,484	0.02%
2021/04/26	3	33.35	0	0.00	33.65	3	5,573	0.05%
2021/04/23	1	33.30	4	33.25	33.15	-3	5,667	-0.05%
2021/04/22	2	34.88	0	0.00	34.00	2	6,057	0.03%
2021/04/21	2	35.95	0	0.00	35.80	2	6,051	0.03%
2021/04/19	1	36.00	0	0.00	36.05	1	6,325	0.02%
2021/04/16	3	36.05	1	36.00	36.05	2	6,462	0.03%
2021/04/15	1	35.90	0	0.00	35.95	1	6,666	0.02%
2021/04/12	0	0.00	4	37.93	37.50	-4	8,310	-0.05%
2021/04/09	5	38.18	1	37.65	38.40	4	8,231	0.05%
2021/04/07	0	0.00	6	36.19	36.20	-6	7,935	-0.08%
2021/04/06	1	36.60	1	36.65	36.55	0	7,930	0.00%
2021/04/01	0	0.00	30	37.65	37.05	-30	7,991	-0.38%
2021/03/31	38.1	37.04	0	0.00	37.35	38.1	8,083	0.47%
2021/03/30	1	36.55	0	0.00	36.55	1	7,944	0.01%
2021/03/25	1	36.00	0	0.00	35.60	1	7,992	0.01%
2021/03/15	0	0.00	2	37.48	37.55	-2	7,805	-0.03%
2021/03/12	1	36.30	1	36.75	36.80	0	7,689	0.00%
2021/03/09	0	0.00	1	35.60	35.40	-1	8,358	-0.01%
2021/03/05	1	35.30	0	0.00	35.45	1	8,284	0.01%
2021/03/04	1	35.15	4	35.39	35.05	-3	8,421	-0.04%
2021/03/02	1	34.50	0	0.00	34.10	1	8,460	0.01%
2021/02/24	0	0.00	1	36.35	35.10	-1	8,468	-0.01%
2021/02/23	0	0.00	7	35.76	36.15	-7	8,489	-0.08%
2021/02/19	4	35.53	0	0.00	35.40	4	8,515	0.05%
2021/02/05	0	0.00	3	33.10	32.70	-3	8,366	-0.04%
2021/02/04	3	33.33	0	0.00	33.10	3	8,362	0.04%
2021/02/03	1	33.00	0	0.00	32.95	1	8,460	0.01%
2021/02/01	1	33.50	0	0.00	33.50	1	8,381	0.01%
2021/01/29	0	0.00	2	34.55	34.55	-2	8,314	-0.02%
2021/01/28	2	35.60	4	34.84	36.00	-2	7,984	-0.03%
2021/01/27	1	35.65	1	35.65	35.30	0	7,890	0.00%
2021/01/26	1	34.85	2	35.25	34.65	-1	7,871	-0.01%
2021/01/25	2	35.38	0	0.00	35.35	2	7,835	0.03%
2021/01/22	1	35.40	0	0.00	35.15	1	7,803	0.01%
2021/01/21	1	34.90	0	0.00	34.75	1	7,725	0.01%
2021/01/20	0	0.00	3	36.37	35.75	-3	7,618	-0.04%
2021/01/19	2	38.30	0	0.00	37.45	2	7,470	0.03%
2021/01/18	2	38.70	8	36.90	38.50	-6	7,344	-0.08%
2021/01/15	11	37.96	16	39.55	38.60	-5	7,192	-0.07%
2021/01/14	9	38.16	4	38.56	38.35	5	6,717	0.07%
2021/01/13	6	37.29	0	0.00	37.80	6	6,604	0.09%
2021/01/12	23	37.70	0	0.00	37.50	23	6,500	0.35%
2021/01/11	7	39.09	0	0.00	38.95	7	6,249	0.11%
2021/01/08	31	38.44	0	0.00	38.50	31	6,084	0.51%
2021/01/07	1	39.45	0	0.00	39.50	1	5,851	0.02%
2021/01/06	1	38.90	10	38.80	38.90	-9	4,966	-0.18%
2021/01/05	0	0.00	1	35.40	35.40	-1	4,261	-0.02%
2021/01/04	0	0.00	3	31.60	32.20	-3	4,058	-0.07%
2020/12/31	0	0.00	1	31.40	31.25	-1	3,979	-0.03%
2020/12/30	3	32.00	0	0.00	31.15	3	4,017	0.07%
2020/12/22	0	0.00	3	30.45	29.55	-3	3,637	-0.08%
2020/12/21	3	31.25	1	30.50	31.05	2	3,613	0.06%
2020/12/18	1	29.90	0	0.00	30.05	1	3,516	0.03%
2020/12/08	0	0.00	1	31.50	31.35	-1	3,446	-0.03%
2020/12/04	1	32.15	1	32.80	32.25	0	3,666	0.00%
2020/12/03	0	0.00	2	32.00	32.00	-2	3,305	-0.06%
2020/12/02	0	0.00	2	28.85	29.10	-2	3,022	-0.07%
2020/11/27	2	29.60	1	29.10	29.60	1	2,914	0.03%
2020/11/26	0	0.00	1	29.00	28.65	-1	2,827	-0.04%
2020/11/23	1	28.20	0	0.00	28.35	1	2,750	0.04%
2020/11/20	1	28.40	0	0.00	28.35	1	2,726	0.04%
2020/11/18	0	0.00	1	27.10	27.30	-1	2,622	-0.04%
2020/11/09	0	0.00	1	26.20	26.20	-1	2,854	-0.04%
2020/10/19	0	0.00	4	27.50	27.30	-4	3,543	-0.11%
2020/09/11	1	29.35	1	29.30	28.40	0	4,226	0.00%
2020/09/10	1	29.80	0	0.00	29.25	1	4,185	0.02%
2020/09/08	0	27.85	0	0.00	27.85	0	3,905	0.00%
2020/09/03	1	29.05	0	0.00	28.20	1	3,955	0.03%
2020/08/26	0	0.00	20	28.40	28.30	-20	4,102	-0.49%
2020/08/20	20	27.00	0	0.00	26.95	20	4,065	0.49%
2020/08/18	0	0.00	1.5	28.10	28.30	-1.5	3,887	-0.04%
2020/08/10	0	0.00	1	26.70	26.50	-1	4,077	-0.02%
2020/08/07	0	0.00	1	26.40	26.25	-1	4,124	-0.02%
2020/08/05	0	0.00	38	26.27	26.35	-38	4,248	-0.89%
2020/07/28	1	23.70	1	23.25	23.95	0	5,766	0.00%
2020/07/27	0	0.00	4.8	24.06	23.85	-4.8	5,755	-0.08%
2020/07/24	2	26.13	34	26.87	25.65	-32	5,772	-0.55%
2020/07/21	7	27.83	0	0.00	27.75	7	5,658	0.12%
2020/07/20	3	27.77	0	0.00	27.75	3	5,633	0.05%
2020/07/17	15	27.84	0	0.00	27.85	15	5,645	0.27%
2020/07/15	2	28.13	0	0.00	28.15	2	5,678	0.04%
2020/07/14	1	28.00	1	28.00	28.00	0	5,734	0.00%
2020/07/13	2	27.80	0	0.00	27.95	2	5,748	0.03%
2020/07/10	19	28.30	1	28.05	28.05	18	5,829	0.31%
2020/07/09	3	28.40	0	0.00	28.45	3	6,117	0.05%
2020/07/07	2	28.00	0	0.00	27.75	2	6,179	0.03%
2020/07/03	1	27.75	0	0.00	27.70	1	6,162	0.02%
2020/06/23	1	27.25	0	0.00	27.20	1	6,216	0.02%
2020/06/22	2	26.03	3	26.33	26.05	-1	6,132	-0.02%
2020/06/19	9	27.01	0	0.00	26.95	9	6,090	0.15%
2020/06/18	2	27.25	0	0.00	27.20	2	6,036	0.03%
2020/06/17	2	27.33	2.1	27.40	27.40	-0.1	5,984	0.00%
2020/06/12	2	26.78	0	26.95	27.00	2	6,006	0.03%
2020/06/11	1	27.50	0	0.00	27.05	1	6,006	0.02%
2020/06/10	5	27.42	0	0.00	27.45	5	5,972	0.08%
2020/06/09	5	27.35	0	0.00	27.30	5	6,009	0.08%
2020/06/03	2	26.68	2	26.60	26.60	0	5,869	0.00%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/29	2	26.60	0	0.00	26.55	2	5,783	0.03%
2020/05/27	1	26.65	1	26.60	26.65	0	5,753	0.00%
2020/05/26	1	26.65	0	0.00	26.65	1	5,740	0.02%
2020/05/25	1	26.70	0	0.00	26.70	1	5,704	0.02%
2020/05/22	0	0.00	2	26.65	26.65	-2	5,684	-0.04%
2020/05/19	6	26.31	0	0.00	26.15	6	5,350	0.11%
2020/05/18	0	0.00	180	26.09	26.00	-180	5,307	-3.39%	大賣/鉅額交易
2020/05/15	1	26.00	0	0.00	26.00	1	5,271	0.02%
2020/05/14	1	26.10	11	26.24	26.00	-10	5,242	-0.19%
2020/05/12	1	25.90	11	26.04	26.05	-10	5,256	-0.19%
2020/05/11	2	26.20	73	26.18	26.15	-71	5,182	-1.37%
2020/05/08	7	26.66	13	26.66	26.25	-6	5,091	-0.12%
2020/05/07	145	26.47	1	26.60	26.65	144	4,876	2.95%	大買/鉅額交易
2020/05/06	43	26.41	136	26.37	25.30	-93	4,417	-2.11%	大賣/
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/04/30	20	22.65	30	22.13	22.15	-10	3,542	-0.28%
2020/04/29	15	21.93	1	22.35	22.35	14	3,509	0.40%
2020/04/28	45	21.56	1	21.60	21.95	44	3,447	1.28%
2020/04/27	10	21.10	0	0.00	21.15	10	3,460	0.29%
2020/04/24	5	20.95	0	0.00	20.90	5	3,425	0.15%
2020/04/23	40	20.91	0	0.00	20.95	40	3,409	1.17%
2020/04/21	32	20.61	0	0.00	20.20	32	3,324	0.96%
2020/04/20	41	20.57	0	0.00	20.95	41	3,265	1.26%
2020/04/17	108	21.20	20	20.60	20.55	88	3,240	2.72%	大買/
2020/04/16	21	21.10	0	0.00	20.85	21	3,157	0.67%
2020/04/14	50	21.10	50	20.00	21.05	0	2,969	0.00%
2020/04/09	0	0.00	5	18.00	18.10	-5	2,462	-0.20%
2020/04/08	5	17.75	0	0.00	17.95	5	2,440	0.20%
2020/03/30	50	15.58	0	0.00	16.30	50	2,354	2.12%
2020/03/27	0	0.00	1	15.90	15.90	-1	2,331	-0.04%
2020/03/25	1	15.60	0	0.00	15.55	1	2,271	0.04%
2020/03/19	2	14.05	2	14.05	14.10	0	2,221	0.00%
2020/03/11	0	0.00	2	20.75	20.40	-2	2,177	-0.09%
2020/03/10	0	0.00	3	20.00	20.50	-3	2,120	-0.14%
2020/03/09	1	20.55	1	20.50	20.30	0	2,086	0.00%
2020/02/14	5	22.01	10	22.00	22.05	-5	2,009	-0.25%
2020/02/13	5	21.85	0	0.00	21.85	5	1,991	0.25%
2020/02/11	2	20.55	0	0.00	20.75	2	1,879	0.11%
2020/02/03	2	19.70	0	0.00	19.75	2	1,960	0.10%
2020/01/20	2	22.70	0	0.00	22.70	2	1,857	0.11%
2020/01/15	0	0.00	2	22.60	22.50	-2	1,907	-0.10%
2020/01/10	5	22.05	0	0.00	22.10	5	2,115	0.24%
2019/12/20	0	0.00	2	23.60	23.45	-2	2,375	-0.08%
2019/12/19	0	0.00	3	23.75	23.55	-3	2,383	-0.13%
2019/12/18	3	23.60	0	0.00	23.60	3	2,351	0.13%
2019/12/13	0	0.00	2	23.55	23.00	-2	2,504	-0.08%
2019/12/12	3	22.98	0	0.00	22.70	3	2,415	0.12%
2019/12/10	0	0.00	20	22.50	22.30	-20	2,400	-0.83%
2019/12/09	0	0.00	1	22.85	22.50	-1	2,419	-0.04%
2019/12/06	1	21.85	0	0.00	22.00	1	2,391	0.04%
2019/11/01	2	22.30	0	0.00	22.20	2	4,580	0.04%
2019/10/25	1	23.60	1	23.55	23.45	0	4,989	0.00%
2019/10/22	2	24.05	2	23.95	23.95	0	5,525	0.00%
2019/10/21	2	24.30	2	23.95	23.95	0	5,553	0.00%
2019/09/23	0	0.00	6	24.35	24.40	-6	5,308	-0.11%
2019/09/20	3	24.35	0	0.00	24.35	3	5,316	0.06%
2019/09/19	20	24.75	19	24.45	24.15	1	5,254	0.02%
2019/09/17	1	25.10	30	24.88	25.15	-29	5,087	-0.57%
2019/09/11	0	0.00	10	24.65	24.65	-10	4,995	-0.20%
2019/09/10	10	24.75	0	0.00	24.75	10	4,970	0.20%
2019/09/09	31	24.81	1	25.10	24.65	30	4,934	0.61%
2019/09/06	1	25.10	1	24.95	24.60	0	4,866	0.00%
2019/09/05	1	24.85	6	25.01	25.05	-5	4,808	-0.10%
2019/09/04	2	24.30	2	24.40	24.30	0	4,680	0.00%
2019/08/28	12	25.30	6	24.67	24.80	6	4,445	0.13%
2019/08/21	3	23.85	3	23.65	23.90	0	3,842	0.00%
2019/08/19	0	0.00	3	24.45	23.95	-3	3,732	-0.08%
2019/08/16	3	23.80	0	0.00	24.00	3	3,679	0.08%
2019/08/14	0	0.00	2	23.55	23.45	-2	3,496	-0.06%
2019/08/13	2	23.30	1	23.65	23.25	1	3,417	0.03%
2019/08/12	1	24.40	0	0.00	24.40	1	3,258	0.03%
2019/08/07	0	0.00	0.1	23.05	23.10	-0.1	2,846	0.00%
2019/08/06	0	0.00	5	22.66	22.70	-5	2,778	-0.18%
2019/08/05	20	22.65	0	0.00	22.65	20	2,760	0.72%
2019/08/02	2	22.20	0	0.00	22.50	2	2,744	0.07%
2019/08/01	0	0.00	3	22.50	22.90	-3	2,708	-0.11%
2019/07/31	2	22.83	2	22.80	22.90	0	2,698	0.00%
2019/07/30	6	22.58	1	23.15	22.60	5	2,631	0.19%
2019/07/29	5	22.65	6	22.87	22.95	-1	2,515	-0.04%
2019/07/26	2.1	22.35	1	22.50	22.40	1.1	2,410	0.05%
2019/07/25	2	21.90	5	22.26	21.90	-3	2,313	-0.13%
2019/07/22	2	20.00	6	20.32	20.25	-4	2,036	-0.20%
2019/07/19	0	0.00	1	20.75	20.85	-1	2,233	-0.04%
2019/07/18	1	20.55	0	0.00	20.45	1	2,207	0.05%
2019/07/17	0	0.00	1	20.80	20.90	-1	2,191	-0.05%
2019/07/16	0	0.00	35	21.00	20.75	-35	2,195	-1.59%
2019/07/12	4	20.25	0	0.00	20.25	4	2,150	0.19%
2019/07/05	0	0.00	4	20.05	20.20	-4	2,243	-0.18%
2019/07/04	1	19.90	1	19.85	19.85	0	2,236	0.00%
2019/07/03	3	19.93	0	0.00	19.80	3	2,256	0.13%
2019/07/02	1	19.95	0	0.00	19.95	1	2,290	0.04%
2019/05/31	1	19.00	1	19.20	19.20	0	3,120	0.00%
2019/05/30	2	18.40	3	18.77	18.85	-1	3,105	-0.03%
2019/05/28	1	18.00	0	0.00	17.95	1	3,127	0.03%
2019/05/13	20	18.50	0	0.00	18.00	20	3,545	0.56%
2019/05/06	1	20.00	1	19.90	19.90	0	3,432	0.00%
2019/05/03	2	20.65	2	20.63	20.65	0	3,372	0.00%
2019/04/30	0	0.00	1	20.05	19.95	-1	3,251	-0.03%
2019/04/25	4	20.73	11	20.95	20.55	-7	3,170	-0.22%
2019/04/16	0	0.00	5	19.70	19.95	-5	3,671	-0.14%
2019/04/15	0	0.00	5	19.60	19.70	-5	3,712	-0.13%
2019/04/03	1	20.15	1	20.15	20.15	0	3,661	0.00%
2019/04/01	1	20.45	0	0.00	20.00	1	3,629	0.03%
2019/03/29	1	19.80	0	0.00	19.80	1	3,580	0.03%
2019/03/25	0	0.00	2	19.68	19.70	-2	3,641	-0.05%
2019/03/22	1	20.10	1	20.45	19.90	0	3,661	0.00%
2019/03/21	7	20.81	2	20.60	20.60	5	3,556	0.14%
2019/03/20	1	20.40	1	20.10	20.60	0	3,315	0.00%
2019/03/18	4	19.65	4	19.75	19.75	0	3,269	0.00%
2019/03/15	4	19.15	0	0.00	19.30	4	3,228	0.12%
2019/03/13	4	19.53	0	0.00	19.35	4	3,285	0.12%
2019/03/12	28	19.93	1	20.00	19.65	27	3,308	0.82%
2019/03/11	20	19.55	0	0.00	19.55	20	3,307	0.60%
2019/03/06	62	19.45	5	19.42	19.35	57	3,552	1.60%
2019/03/05	7	19.59	4	19.35	19.30	3	3,564	0.08%
2019/02/27	2	19.10	1	18.75	18.80	1	3,518	0.03%
2019/02/26	1	19.00	0	0.00	18.95	1	3,517	0.03%
2019/02/25	1	19.50	1	19.50	19.35	0	3,520	0.00%
2019/02/22	1	19.20	0.1	19.20	19.20	0.9	3,538	0.03%
2019/01/24	0	0.00	2	17.55	17.55	-2	3,418	-0.06%
2019/01/21	0	0.00	7	18.26	17.90	-7	3,388	-0.21%
2019/01/18	7	18.05	0	0.00	18.20	7	3,368	0.21%
2019/01/17	0	0.00	1	17.95	17.90	-1	3,358	-0.03%
2019/01/16	2	18.60	1	18.45	18.35	1	3,303	0.03%
2019/01/15	2	18.35	0	0.00	18.35	2	3,136	0.06%
2019/01/14	0.1	18.00	0	0.00	18.15	0.1	2,912	0.00%
2018/11/30	0	0.00	1	16.50	15.95	-1	1,855	-0.05%
2018/11/08	0	0.00	1	14.70	14.80	-1	1,595	-0.06%
2018/08/23	0	0.00	2	16.90	16.90	-2	3,147	-0.06%
2018/08/13	1	17.80	6	18.35	17.80	-5	3,148	-0.16%
2018/08/09	5	19.25	0	0.00	19.25	5	3,118	0.16%
2018/08/08	13	19.46	0	0.00	19.40	13	3,124	0.42%
2018/08/02	0	0.00	2	20.75	20.60	-2	2,990	-0.07%
2018/07/30	10	21.45	0	0.00	21.25	10	2,983	0.34%
2018/07/19	8	22.60	12	22.60	22.65	-4	2,830	-0.14%
2018/07/18	6	22.75	2	22.75	23.00	4	2,858	0.14%
2018/07/17	1	22.05	0	0.00	21.90	1	2,785	0.04%
2018/07/16	1	22.20	0	0.00	22.10	1	2,825	0.04%
2018/07/13	0	0.00	5	21.95	22.25	-5	2,785	-0.18%
2018/07/12	5	21.50	0	0.00	21.50	5	2,789	0.18%
2018/07/04	11	22.27	11	22.31	22.15	0	2,974	0.00%
2018/06/11	0	0.00	1	21.15	21.20	-1	3,111	-0.03%
2018/06/07	0	0.00	2	21.75	21.75	-2	3,108	-0.06%
2018/06/06	0	0.00	1	22.00	21.90	-1	3,152	-0.03%
2018/05/30	0	0.00	1	20.85	21.05	-1	3,279	-0.03%
2018/05/22	1	20.70	1	20.60	20.60	0	3,346	0.00%
2018/05/17	1	20.30	0	0.00	20.20	1	3,403	0.03%
2018/05/11	1	19.55	4	19.45	19.40	-3	3,612	-0.08%
2018/05/03	0	0.00	4	19.90	19.90	-4	4,085	-0.10%
2018/04/25	1	20.00	0	0.00	20.25	1	4,925	0.02%
2018/04/19	3	22.17	0	0.00	22.05	3	5,001	0.06%
2018/04/18	2	22.55	2	22.20	22.20	0	5,044	0.00%
2018/04/17	0	0.00	2	22.40	22.40	-2	5,106	-0.04%
2018/04/10	0	0.00	4	22.90	22.55	-4	6,675	-0.06%
2018/04/09	4	23.15	0	0.00	23.00	4	6,656	0.06%
2018/04/03	1	23.05	0	0.00	23.05	1	6,643	0.02%
2018/03/28	1	23.45	0	0.00	23.35	1	7,066	0.01%
2018/03/21	1	24.15	0	0.00	24.10	1	7,235	0.01%
2018/03/12	7	24.67	1	24.65	24.55	6	7,371	0.08%
2018/03/08	2	25.88	2	25.90	25.00	0	7,432	0.00%
2018/02/09	1	23.55	1	23.95	24.10	0	9,353	0.00%
2018/02/06	1	23.05	0	0.00	24.15	1	9,325	0.01%
2018/02/05	0	0.00	6	25.05	25.30	-6	9,188	-0.07%
2018/02/02	6	25.60	0	0.00	25.60	6	9,169	0.07%
2018/02/01	0	0.00	14	25.95	25.85	-14	9,251	-0.15%
2018/01/31	10	26.30	2	26.23	26.25	8	9,437	0.08%
2018/01/30	1	25.75	16	25.58	25.70	-15	9,524	-0.16%
2018/01/29	15	25.63	0	0.00	25.55	15	9,418	0.16%
2018/01/25	1	25.50	0	0.00	25.30	1	9,443	0.01%
2018/01/24	1	25.50	0	0.00	25.70	1	9,427	0.01%
2018/01/23	10	26.28	13	26.52	25.70	-3	9,402	-0.03%
2018/01/22	11	26.13	13	26.58	26.35	-2	9,082	-0.02%
2018/01/19	10	25.65	11	25.71	25.45	-1	8,842	-0.01%
2018/01/18	0	0.00	10	25.50	25.35	-10	8,796	-0.11%
2018/01/17	10	25.70	0	0.00	25.40	10	8,787	0.11%
2018/01/16	1	25.30	1	25.65	25.55	0	8,741	0.00%
2018/01/15	0	0.00	3	25.15	25.20	-3	8,675	-0.03%
2018/01/12	0	0.00	1	25.35	25.30	-1	8,675	-0.01%
2018/01/11	1	25.35	0	0.00	25.25	1	8,644	0.01%
2018/01/10	11	26.26	0	0.00	25.80	11	8,592	0.13%
2018/01/09	4	26.09	4	25.75	26.50	0	8,344	0.00%
2018/01/08	1	26.15	1	26.15	25.35	0	8,085	0.00%
2018/01/05	5	25.59	4	25.88	25.75	1	7,868	0.01%
2018/01/04	2	25.03	2	25.10	25.15	0	7,473	0.00%
2018/01/03	0	0.00	1	24.45	24.20	-1	7,221	-0.01%
2018/01/02	1	24.05	7	24.16	24.15	-6	7,271	-0.08%