陽程 (3498)-元富-中壢券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
625張
產業
上櫃其他電子類股▼0.13%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	36.35	37.70	-3	1,269	-0.24%
2024/05/16	2	38.30	5	38.86	38.05	-3	1,243	-0.24%
2024/05/15	0	0.00	3	36.63	37.00	-3	1,162	-0.26%
2024/05/14	0	0.00	3	36.43	35.80	-3	1,146	-0.26%
2024/05/13	2	36.93	6	37.18	37.60	-4	1,122	-0.36%
2024/05/10	1	34.40	0	0.00	34.90	1	1,051	0.10%
2024/04/22	2	32.00	0	0.00	31.30	2	1,043	0.19%
2024/04/16	0	0.00	2	33.55	33.70	-2	1,018	-0.20%
2024/04/09	0	38.65	0	0.00	37.80	0	968	0.00%
2024/04/08	0	0.00	3	37.50	38.60	-3	956	-0.31%
2024/04/03	81	38.06	15	37.84	37.20	66	935	7.06%
2024/04/02	15	37.61	1	38.20	37.50	14	922	1.52%
2024/04/01	0	38.75	0	0.00	38.40	0	907	0.00%
2024/03/29	1	40.45	3	40.50	39.85	-2	884	-0.23%
2024/03/28	6	41.75	5	41.54	41.80	1	851	0.12%
2024/03/27	3	41.00	10	39.69	41.15	-7	689	-1.02%
2024/03/26	1	39.10	22	38.50	37.45	-21	623	-3.37%
2024/03/25	16	40.77	19	40.47	40.95	-3	588	-0.51%
2024/03/22	12	39.65	2	39.43	39.65	10	548	1.82%
2024/03/21	16	40.98	26	40.64	40.95	-10	507	-1.97%
2024/03/20	16	40.08	14	40.93	39.70	2	402	0.50%
2024/03/19	0	0.00	2	37.70	38.50	-2	204	-0.98%
2024/03/18	2	33.50	15.9	33.67	35.00	-13.9	160	-8.67%
2024/03/15	0	0.00	1	31.50	31.85	-1	139	-0.72%
2024/03/13	0	0.00	3	31.25	31.20	-3	135	-2.22%
2024/03/11	0	30.38	0	0.00	31.15	0	133	0.00%
2024/03/05	1	31.50	0	0.00	31.90	1	129	0.77%
2024/03/01	1	32.70	0	0.00	32.55	1	123	0.81%
2024/02/21	0	0.00	2	30.68	30.45	-2	111	-1.79%
2024/02/20	0	0.00	4	31.01	30.65	-4	112	-3.57%
2024/02/19	0	0.00	4	30.48	30.40	-4	110	-3.61%
2024/02/16	0	0.00	7	30.11	30.10	-7	111	-6.28%
2024/02/05	0	0.00	3	30.42	30.15	-3	109	-2.74%
2024/02/02	0	0.00	5	30.45	30.25	-5	108	-4.62%
2024/01/31	0	0.00	2	31.55	30.95	-2	107	-1.86%
2024/01/26	0	0.00	1	31.90	31.35	-1	103	-0.96%
2024/01/25	5	32.23	1	32.45	32.50	4	98	4.08%
2024/01/24	1	30.45	10	30.81	30.45	-9	73	-12.31%
2024/01/17	0	0.00	0.2	28.90	28.95	-0.2	69	-0.24%
2024/01/04	0	0.00	0.6	29.78	29.80	-0.6	79	-0.80%
2024/01/02	0	0.00	0.1	29.70	30.00	-0.1	81	-0.11%
2023/12/26	0	0.00	0.5	29.62	29.65	-0.5	85	-0.55%
2023/12/25	0	0.00	0	29.65	29.65	0	85	-0.05%
2023/12/18	1	29.75	0	0.00	29.60	1	91	1.09%
2023/12/15	4	29.75	0	0.00	29.80	4	94	4.25%
2023/12/14	0	0.00	0.1	30.15	30.10	-0.1	94	-0.05%
2023/11/17	1	30.35	5	30.30	30.50	-4	113	-3.51%
2023/11/09	21	29.45	0	0.00	29.60	21	120	17.43%
2023/11/08	1	29.85	0	0.00	30.20	1	121	0.82%
2023/10/31	10	29.00	0	0.00	28.50	10	135	7.38%
2023/10/30	1	29.65	0	0.00	29.70	1	141	0.71%
2023/10/26	1	29.75	0	0.00	29.85	1	150	0.66%
2023/10/25	0	0.00	5	30.49	30.60	-5	151	-3.29%
2023/10/24	0	0.00	4	30.26	30.45	-4	153	-2.61%
2023/10/23	3	30.27	5	30.70	30.50	-2	155	-1.28%
2023/10/20	16	30.61	0	0.00	30.70	16	159	10.02%
2023/10/19	3	30.75	4	31.18	31.20	-1	164	-0.61%
2023/10/18	2	31.05	0	0.00	31.05	2	168	1.18%
2023/10/17	10	31.34	4	31.69	31.60	6	173	3.45%
2023/10/16	2	31.63	0	0.00	31.60	2	180	1.11%
2023/10/13	0.4	32.30	3	31.98	32.10	-2.6	186	-1.40%
2023/10/12	0	0.00	2	31.70	31.85	-2	190	-1.05%
2023/10/11	4	31.70	0	0.00	31.65	4	194	2.06%
2023/10/06	0	0.00	3	32.60	32.60	-3	199	-1.50%
2023/10/05	1	32.50	3	32.52	32.75	-2	210	-0.95%
2023/10/04	0	0.00	2	31.70	32.50	-2	221	-0.90%
2023/10/03	0	0.00	5	32.68	32.25	-5	228	-2.19%
2023/10/02	0	0.00	7	32.74	32.50	-7	239	-2.93%
2023/09/28	0	0.00	9	32.36	32.75	-9	246	-3.65%
2023/09/27	0	0.00	1	32.50	32.75	-1	258	-0.39%
2023/09/26	0	0.00	6	33.03	33.00	-6	271	-2.21%
2023/09/25	0	0.00	13	33.12	33.20	-13	288	-4.50%
2023/09/22	3	32.65	0	0.00	32.65	3	307	0.97%
2023/09/21	11	32.46	0	0.00	32.50	11	316	3.48%
2023/09/20	37	33.21	0	0.00	33.05	37	322	11.49%
2023/09/13	0	0.00	15	33.44	34.35	-15	438	-3.42%
2023/09/12	19	33.22	0	0.00	33.20	19	478	3.97%
2023/09/11	18	33.44	0	0.00	33.40	18	545	3.30%
2023/09/04	0	0.00	7	35.47	35.45	-7	869	-0.80%
2023/09/01	0	0.00	4	34.69	35.15	-4	870	-0.46%
2023/08/31	1	33.95	0	0.00	34.45	1	869	0.12%
2023/08/30	0	0.00	5	34.23	34.15	-5	870	-0.57%
2023/08/29	0	0.00	8	34.04	34.10	-8	870	-0.92%
2023/08/28	1	34.30	1	34.65	33.95	0	869	0.00%
2023/08/24	0	0.00	8	35.48	35.05	-8	867	-0.92%
2023/08/22	0	0.00	5	35.24	34.90	-5	868	-0.58%
2023/08/21	0	0.00	14	35.15	35.05	-14	871	-1.61%
2023/08/16	0	0.00	2	35.30	35.35	-2	922	-0.22%
2023/08/15	0	0.00	18	35.54	35.80	-18	920	-1.96%
2023/08/14	10	35.16	0	0.00	35.00	10	918	1.09%
2023/08/11	0	0.00	99	36.36	36.00	-99	916	-10.80%
2023/08/10	37	35.33	0	0.00	35.10	37	911	4.06%
2023/08/09	43	36.75	0	0.00	36.80	43	906	4.74%
2023/08/08	9	36.86	0	0.00	37.00	9	905	0.99%
2023/08/02	34	36.50	2	38.05	36.30	32	900	3.55%
2023/08/01	0	0.00	3	37.90	38.25	-3	893	-0.34%
2023/07/31	0	0.00	5	38.15	37.65	-5	890	-0.56%
2023/07/28	11	38.08	0	0.00	38.05	11	884	1.24%
2023/07/27	0	0.00	4	38.70	38.70	-4	881	-0.45%
2023/07/26	21	38.02	3	38.30	38.00	18	879	2.05%
2023/07/20	1	39.70	0	0.00	39.70	1	862	0.12%
2023/07/04	1	43.45	2	44.00	43.55	-1	782	-0.13%
2023/07/03	2	43.68	3	41.73	44.50	-1	768	-0.13%
2023/06/30	0	0.00	3	41.22	41.65	-3	750	-0.40%
2023/06/28	0	0.00	12	43.77	43.00	-12	724	-1.66%
2023/06/27	1	42.90	18	43.54	43.00	-17	718	-2.37%
2023/06/26	0	0.00	20	46.84	45.15	-20	701	-2.85%
2023/06/21	7	48.06	0	0.00	48.40	7	687	1.02%
2023/06/14	5	45.90	0	0.00	46.10	5	504	0.99%
2023/06/13	0	0.00	4	47.58	45.05	-4	454	-0.88%
2023/06/12	2	41.98	7	41.43	43.70	-5	319	-1.56%
2023/06/09	11	39.38	2	40.28	39.75	9	278	3.23%
2023/06/08	0	0.00	2	38.50	38.50	-2	214	-0.93%
2023/05/25	0	36.18	0	0.00	36.00	0	201	0.00%
2023/04/21	0	0.00	0	33.70	33.85	0	252	0.00%
2023/03/30	0	35.45	0	0.00	35.10	0	300	0.00%
2023/03/27	0	37.20	0	0.00	35.80	0	307	0.00%
2023/03/07	3	36.50	0	0.00	36.45	3	350	0.86%
2023/02/23	0	35.95	0	0.00	33.85	0	332	0.00%
2023/02/01	0	38.10	0	0.00	38.50	0	290	0.00%
2022/12/14	0	37.00	0	0.00	36.75	0	229	0.00%
2022/12/13	0	0.00	2	37.00	37.00	-2	218	-0.91%
2022/12/07	0	32.95	0	0.00	32.85	0	181	0.00%
2022/10/27	0	24.90	0	0.00	24.75	0	152	0.00%
2022/09/28	0	0.00	0	26.00	23.05	0	105	0.00%
2022/09/27	0	0.00	0	25.10	24.55	0	104	0.00%
2022/05/25	0	0.00	3	28.30	28.30	-3	59	-5.02%
2022/04/28	0	28.75	0	0.00	28.40	0	51	0.00%
2022/04/13	0	31.15	0	0.00	29.10	0	71	0.00%
2022/03/31	6	29.60	0	0.00	29.65	6	87	6.87%
2022/03/29	2	29.55	0	0.00	29.75	2	87	2.29%
2022/03/21	3	29.60	0	0.00	29.55	3	86	3.45%
2022/03/15	0	0.00	3	30.10	29.65	-3	88	-3.39%
2022/03/14	3	29.35	0	0.00	29.70	3	87	3.42%
2022/03/08	0	0.00	1	29.45	29.35	-1	88	-1.12%
2022/03/07	12	29.15	0	0.00	29.45	12	88	13.50%
2022/02/25	0	32.50	0	0.00	30.95	0	92	0.00%
2022/02/17	3	31.80	0	0.00	31.90	3	95	3.13%
2022/01/26	0	0.00	2	30.30	30.60	-2	99	-2.02%
2022/01/25	5	30.00	0	0.00	30.00	5	99	5.04%
2022/01/21	9	31.04	2	31.25	31.05	7	98	7.10%
2022/01/20	0	0.00	5	31.60	31.50	-5	99	-5.03%
2022/01/18	0	0.00	3	31.77	31.85	-3	97	-3.06%
2022/01/14	3	31.90	0	0.00	31.90	3	95	3.13%
2022/01/13	3	32.40	0	0.00	32.40	3	94	3.17%
2022/01/12	4	32.53	0	0.00	32.55	4	94	4.25%
2022/01/11	0	0.00	10	32.64	32.60	-10	92	-10.77%
2022/01/10	0	0.00	7	33.80	33.85	-7	90	-7.75%
2022/01/06	0	0.00	4	35.21	35.10	-4	87	-4.56%
2022/01/05	1	35.05	8	35.19	35.05	-7	81	-8.57%
2021/12/22	0	0.00	4	32.86	32.80	-4	68	-5.80%
2021/12/08	0	0.00	1	32.80	32.85	-1	69	-1.43%
2021/12/07	1	32.45	0	0.00	32.40	1	69	1.43%
2021/11/22	11	33.32	0	0.00	33.30	11	64	17.10%
2021/11/19	39	33.39	0	0.00	33.60	39	65	59.32%
2021/11/18	6	33.40	0	0.00	33.50	6	65	9.13%
2021/11/17	43	33.44	0	0.00	33.40	43	65	65.33%
2021/11/08	0	34.45	0	0.00	34.05	0	67	0.00%
2021/11/05	0	0.00	0.7	34.40	34.65	-0.7	71	-0.98%
2021/10/20	0	0.00	6	33.48	33.50	-6	90	-6.65%
2021/10/18	0	0.00	5	32.95	32.95	-5	98	-5.06%
2021/10/13	5	32.40	0	0.00	33.00	5	109	4.58%
2021/09/15	0	0.00	2	34.65	34.80	-2	249	-0.80%
2021/08/23	0	0.00	7	35.08	35.05	-7	265	-2.63%
2021/08/20	0	0.00	6	34.00	33.90	-6	270	-2.22%
2021/08/18	0	0.00	5	33.23	34.80	-5	272	-1.84%
2021/08/02	0	0.00	10	37.74	37.95	-10	328	-3.05%
2021/07/13	0	0.00	25	42.71	40.25	-25	341	-7.32%
2021/07/12	26	44.06	11	43.81	43.30	15	328	4.57%
2021/06/22	0	0.00	2	35.88	35.60	-2	392	-0.51%
2021/05/31	0	0.00	3	36.95	37.25	-3	670	-0.45%
2021/05/28	0	0.00	6	36.95	36.70	-6	667	-0.90%
2021/05/25	0	0.00	4	36.25	36.10	-4	677	-0.59%
2021/05/21	0	0.00	3	35.50	35.50	-3	679	-0.44%
2021/05/19	0	0.00	35	34.19	36.00	-35	684	-5.11%
2021/05/17	0	0.00	68	30.35	30.35	-68	680	-9.99%
2021/05/11	6	39.21	0	0.00	38.70	6	649	0.92%
2021/05/10	4	38.93	0	0.00	39.70	4	650	0.61%
2021/05/06	3	36.28	0	0.00	36.75	3	662	0.45%
2021/05/04	3	37.63	0	0.00	36.00	3	663	0.45%
2021/05/03	4	39.81	0	0.00	38.50	4	657	0.61%
2021/04/29	1	41.25	0	0.00	41.25	1	655	0.15%
2021/04/27	2	42.13	0	0.00	42.05	2	675	0.30%
2021/04/26	3	41.95	0	0.00	42.25	3	682	0.44%
2021/04/23	1	42.05	0	0.00	41.55	1	688	0.15%
2021/04/22	3	42.47	0	0.00	41.10	3	699	0.43%
2021/04/13	0	46.70	0	0.00	43.95	0	937	0.00%
2021/04/09	1	47.45	0	0.00	46.65	1	967	0.10%
2021/04/08	7	47.84	6	47.63	47.70	1	953	0.10%
2021/04/06	26	45.37	0	0.00	44.70	26	909	2.86%
2021/04/01	28	45.43	0	0.00	45.35	28	915	3.06%
2021/03/31	4	43.80	0	0.00	43.90	4	916	0.44%
2021/03/30	0	43.35	0	0.00	43.60	0	914	0.00%
2021/03/19	0	0.00	1	46.40	47.55	-1	869	-0.12%
2021/03/18	1	45.70	0	0.00	46.25	1	778	0.13%
2021/02/24	0	0.00	1	40.85	40.30	-1	864	-0.12%
2021/02/01	0	0.00	0.5	36.50	37.10	-0.5	1,022	-0.05%
2021/01/26	0.1	40.65	0	0.00	40.60	0.1	1,054	0.01%
2021/01/20	0.2	40.50	0	0.00	40.50	0.2	1,178	0.02%
2021/01/14	0	0.00	0	47.40	46.90	0	1,302	0.00%
2021/01/13	0.2	46.18	0	0.00	45.30	0.2	1,306	0.02%
2021/01/08	0	0.00	3	48.70	48.20	-3	1,364	-0.22%
2021/01/07	0	0.00	3	49.30	49.40	-3	1,422	-0.21%
2021/01/06	6	50.75	0	50.20	49.10	6	1,471	0.41%
2020/12/17	1	44.70	2	44.13	43.00	-1	2,015	-0.05%
2020/12/15	1	44.45	0	0.00	43.50	1	2,020	0.05%
2020/12/10	0	0.00	1	41.70	42.05	-1	1,997	-0.05%
2020/12/03	0	0.00	0.2	43.00	42.55	-0.2	1,948	-0.01%
2020/12/02	0	0.00	0.2	42.90	42.90	-0.2	1,944	-0.01%
2020/11/20	1	46.35	4	46.31	46.55	-3	1,907	-0.16%
2020/11/18	0	0.00	3	49.50	48.90	-3	1,881	-0.16%
2020/11/12	0	0.00	1	48.85	48.65	-1	1,892	-0.05%
2020/11/06	2	52.05	0	0.00	51.80	2	1,896	0.11%
2020/11/03	1	50.90	1	51.10	52.00	0	1,881	0.00%
2020/10/30	0	0.00	1	50.50	50.00	-1	1,861	-0.05%
2020/10/28	5	57.10	10	53.45	51.50	-5	1,812	-0.28%
2020/10/27	0	0.00	1	57.50	56.50	-1	1,750	-0.06%
2020/10/26	1	58.80	0	0.00	57.40	1	1,736	0.06%
2020/10/23	3	59.23	2	59.10	58.50	1	1,719	0.06%
2020/10/20	2	54.40	15	54.60	55.20	-13	1,597	-0.81%
2020/10/19	0	0.00	1	54.50	54.80	-1	1,578	-0.06%
2020/10/16	1	54.10	1	56.80	54.10	0	1,561	0.00%
2020/10/15	7	56.00	1	55.20	56.00	6	1,531	0.39%
2020/10/14	2	54.25	5	55.50	55.60	-3	1,449	-0.21%
2020/10/13	20	50.33	20	50.11	50.60	0	1,374	0.00%
2020/10/12	1	48.40	0	0.00	49.95	1	1,321	0.08%
2020/10/08	1	48.50	0	0.00	50.00	1	1,305	0.08%
2020/10/07	0	0.00	1	48.85	47.70	-1	1,257	-0.08%
2020/09/30	15	43.76	0	0.00	43.00	15	1,253	1.20%
2020/09/25	0	0.00	1	40.00	40.50	-1	1,232	-0.08%
2020/09/24	1	41.70	1	42.60	41.75	0	1,206	0.00%
2020/09/18	0	0.00	5	42.90	42.90	-5	869	-0.57%
2020/09/17	0	0.00	1.4	38.37	39.00	-1.4	861	-0.16%
2020/09/09	0	0.00	1	37.50	37.95	-1	1,059	-0.09%
2020/09/01	0	0.00	1	38.00	38.60	-1	1,178	-0.08%
2020/08/21	1	34.40	0	0.00	34.10	1	1,126	0.09%
2020/08/20	1	32.70	0	0.00	32.80	1	1,117	0.09%
2020/08/18	1	37.65	0	0.00	37.80	1	1,097	0.09%
2020/08/17	5	38.25	0	0.00	38.50	5	1,109	0.45%
2020/08/14	1	35.50	0	0.00	37.00	1	1,075	0.09%
2020/08/11	0	32.10	0	0.00	32.10	0	1,014	0.00%
2020/07/13	2	36.25	2	36.48	37.35	0	790	0.00%
2020/07/06	0	0.00	1	45.45	45.45	-1	637	-0.16%
2020/06/22	0	0.00	1	39.00	38.95	-1	559	-0.18%
2020/06/18	0	0.00	10	33.09	34.40	-10	496	-2.02%
2020/06/17	0	0.00	12	33.60	33.70	-12	474	-2.53%
2020/06/16	0	0.00	8.7	33.07	33.30	-8.7	435	-2.00%
2020/06/15	1	31.00	1	30.85	32.05	0	364	0.00%
2020/06/12	2	29.15	0	0.00	29.15	2	265	0.75%
2020/05/22	1	23.75	1	24.25	24.50	0	310	0.00%
2020/05/21	0	0.00	2	22.60	22.95	-2	334	-0.60%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/03/20	2	18.20	0	0.00	17.65	2	356	0.56%
2020/03/13	0.8	22.55	0	0.00	22.70	0.8	337	0.24%
2020/02/24	5	28.75	0	0.00	31.90	5	251	1.99%
2019/11/05	0	24.80	0	0.00	25.00	0	145	0.00%
2019/10/28	0	0.00	1.4	25.76	25.50	-1.4	146	-0.95%
2019/06/17	0	0.00	6.3	28.15	28.40	-6.3	94	-6.68%
2019/06/06	0	0.00	2.1	27.65	27.55	-2.1	98	-2.13%
2019/05/14	0	0.00	1	29.35	28.90	-1	92	-1.08%
2019/05/10	0	0.00	2	32.20	32.10	-2	89	-2.24%
2018/12/19	0	34.55	0	0.00	35.05	0	166	0.00%
2018/12/14	0	0.00	0.4	36.05	36.30	-0.4	199	-0.20%
2018/12/11	0	0.00	0.8	34.30	34.60	-0.8	206	-0.39%
2018/12/04	0	0.00	1	35.00	35.95	-1	203	-0.49%
2018/11/26	0	0.00	35	32.20	32.45	-35	198	-17.59%
2018/11/23	0	32.00	0	0.00	32.20	0	199	0.02%
2018/10/19	0	0.00	6	29.90	29.90	-6	210	-2.86%
2018/10/18	0	0.00	1	31.80	31.60	-1	207	-0.48%
2018/10/03	8	31.10	10	31.59	31.10	-2	198	-1.01%
2018/10/01	0	0.00	46	32.60	32.45	-46	193	-23.75%
2018/09/27	0	0.00	1	31.85	31.85	-1	189	-0.53%
2018/09/25	6	32.90	0	0.00	32.25	6	189	3.17%
2018/09/21	14	32.46	0	0.00	32.45	14	186	7.51%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/09/12	1	32.60	0	0.00	32.60	1	149	0.67%
2018/09/11	1	27.65	0	0.00	29.90	1	130	0.77%
2018/08/24	4	30.80	0	0.00	31.00	4	161	2.48%
2018/08/21	6	32.35	0	0.00	32.75	6	215	2.78%
2018/08/16	0	0.00	2	33.55	33.40	-2	290	-0.69%
2018/08/13	8	35.90	0	0.00	36.10	8	282	2.83%
2018/08/10	2	38.60	0	0.00	38.40	2	283	0.71%
2018/08/08	2	38.60	0	0.00	38.65	2	287	0.70%
2018/08/07	1	38.65	0	0.00	38.60	1	288	0.35%
2018/08/02	3	38.80	0	0.00	38.70	3	292	1.03%
2018/08/01	2	38.90	0	0.00	39.20	2	292	0.68%
2018/07/27	2	39.00	0	0.00	39.00	2	307	0.65%
2018/07/16	2	40.45	0	0.00	40.20	2	324	0.62%
2018/07/04	0	0.00	2	39.40	39.50	-2	328	-0.61%
2018/06/26	1	39.95	0	0.00	39.80	1	358	0.28%
2018/06/15	3	42.10	0	0.00	42.25	3	353	0.85%
2018/06/14	15	42.58	0	0.00	42.25	15	352	4.26%
2018/06/13	17	43.07	0	0.00	43.05	17	349	4.87%
2018/06/12	15	43.16	0	0.00	43.05	15	346	4.32%
2018/06/11	22	44.19	0	0.00	44.00	22	341	6.44%
2018/06/08	0	0.00	40	45.50	45.30	-40	336	-11.89%
2018/05/31	18	46.42	5	45.58	45.65	13	320	4.06%
2018/05/30	3	49.15	45	49.26	48.00	-42	304	-13.81%
2018/05/28	0	0.00	12	48.45	48.55	-12	267	-4.48%
2018/05/25	13	46.38	0	0.00	47.60	13	232	5.59%
2018/05/21	23	39.94	0	0.00	39.95	23	199	11.51%
2018/05/18	31	39.76	0	0.00	39.80	31	205	15.09%
2018/05/17	6	39.63	0	0.00	39.60	6	212	2.82%
2018/05/16	12	38.57	0	0.00	39.00	12	212	5.65%
2018/05/15	1	39.40	0	0.00	39.20	1	215	0.46%
2018/05/10	0	0.00	18	39.96	39.95	-18	234	-7.68%
2018/05/09	4	39.90	10	39.62	39.60	-6	266	-2.25%
2018/05/08	1	39.45	40	39.20	39.40	-39	268	-14.52%
2018/04/26	2	42.00	3	42.55	40.60	-1	286	-0.35%
2018/04/25	0	0.00	2	42.25	42.10	-2	287	-0.69%
2018/04/03	2	46.55	0	0.00	46.70	2	386	0.52%
2018/03/31	27	47.61	0	0.00	47.90	27	386	6.99%
2018/03/28	16	45.98	0	0.00	45.55	16	362	4.42%
2018/03/23	27	45.19	0	0.00	45.20	27	366	7.37%
2018/03/22	5	46.60	0	0.00	46.55	5	365	1.37%
2018/03/12	0	0.00	32	47.60	47.80	-32	399	-8.00%
2018/03/05	47	45.93	0	0.00	45.55	47	413	11.36%
2018/02/12	53	45.32	0	0.00	45.40	53	436	12.13%
2018/02/07	0	0.00	3	49.25	49.00	-3	428	-0.70%
2018/02/06	24	48.84	0	0.00	48.25	24	431	5.56%
2018/02/05	0	0.00	5	51.50	51.50	-5	423	-1.18%
2018/02/01	11	53.03	11	55.75	52.80	0	422	0.00%
2018/01/31	1	52.80	0	0.00	52.90	1	391	0.26%
2018/01/25	0	0.00	1	54.00	53.50	-1	397	-0.25%
2018/01/23	1	53.30	5	53.10	53.20	-4	405	-0.99%
2018/01/22	0	0.00	5	53.60	53.10	-5	406	-1.23%
2018/01/17	1	56.00	4.3	54.23	54.00	-3.3	412	-0.80%
2018/01/16	6	54.23	0	0.00	55.20	6	393	1.52%
2018/01/11	0	0.00	4	52.70	52.40	-4	365	-1.09%
2018/01/10	0	0.00	8	52.50	52.20	-8	372	-2.15%
2018/01/08	1	52.60	0	0.00	52.40	1	372	0.27%
2018/01/04	0	0.00	11	52.13	52.20	-11	372	-2.95%