揚明光 (3504)-元富-中壢券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.8
漲跌
▼0.1
漲幅
-0.18%
成交量
98張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	56.30	56.20	-1	232	-0.43%
2024/11/18	0	0.00	1.1	58.00	57.20	-1.1	233	-0.47%
2024/11/13	1	61.30	0	0.00	61.20	1	231	0.43%
2024/11/11	0.1	61.40	0	0.00	61.60	0.1	231	0.04%
2024/11/07	0	0.00	1	61.00	62.30	-1	223	-0.45%
2024/11/06	0	0.00	3	60.40	60.50	-3	212	-1.41%
2024/11/05	1	59.50	0	0.00	59.10	1	203	0.49%
2024/10/22	0	0.00	1	59.00	58.00	-1	225	-0.44%
2024/10/21	0	0.00	1	56.30	56.40	-1	221	-0.45%
2024/10/18	0	0.00	4	56.68	55.70	-4	233	-1.71%
2024/10/01	1	57.20	2	56.10	57.20	-1	299	-0.33%
2024/09/24	2	53.60	0	0.00	53.90	2	314	0.64%
2024/08/19	0	0.00	7	56.23	56.10	-7	528	-1.32%
2024/08/15	1	54.90	0	0.00	55.00	1	546	0.18%
2024/08/07	0	0.00	1	50.30	51.20	-1	560	-0.18%
2024/08/06	1	49.50	0	0.00	47.60	1	558	0.18%
2024/08/05	1	49.50	0	0.00	49.50	1	545	0.18%
2024/08/02	5	55.50	0	0.00	55.00	5	534	0.94%
2024/07/31	0	0.00	5	55.70	55.60	-5	531	-0.94%
2024/07/29	5	54.00	0	0.00	54.00	5	529	0.94%
2024/07/26	3	55.30	0	0.00	55.00	3	529	0.57%
2024/07/19	1	57.70	0	0.00	57.10	1	528	0.19%
2024/07/18	1	59.80	0	0.00	59.30	1	519	0.19%
2024/06/21	0	0.00	16	60.96	62.40	-16	442	-3.62%
2024/06/13	0	0.00	2	58.60	58.50	-2	425	-0.47%
2024/06/07	4	60.60	2	59.25	59.00	2	426	0.47%
2024/06/06	2	57.80	0	0.00	57.40	2	414	0.48%
2024/05/29	2	59.60	1	59.60	59.70	1	430	0.23%
2024/05/15	1	55.40	0	0.00	55.50	1	672	0.15%
2024/05/09	1	55.30	0	0.00	55.30	1	764	0.13%
2024/04/09	1	58.40	0	0.00	58.00	1	1,285	0.08%
2024/03/26	2	59.80	0	0.00	59.60	2	1,424	0.14%
2024/03/13	10	59.80	0	0.00	59.50	10	1,526	0.66%
2024/02/26	1	64.30	2	64.40	65.20	-1	1,537	-0.07%
2024/02/23	0	0.00	1	69.90	69.60	-1	1,528	-0.07%
2024/02/22	2	73.05	2	72.10	71.40	0	1,620	0.00%
2024/02/21	1	71.80	5	71.80	71.80	-4	1,641	-0.24%
2024/02/20	6	71.83	0	0.00	71.50	6	1,634	0.37%
2024/02/19	7	74.23	1	73.90	74.00	6	1,602	0.37%
2024/02/15	0	0.00	0.6	69.00	68.80	-0.6	1,484	-0.04%
2024/02/05	0	0.00	1	70.80	70.40	-1	1,469	-0.07%
2024/02/02	1	72.30	1	71.80	71.90	0	1,443	0.00%
2024/01/26	1	69.10	2	69.40	69.90	-1	1,349	-0.07%
2024/01/25	0	0.00	1	70.20	69.90	-1	1,325	-0.08%
2024/01/24	2	74.35	1	77.00	71.90	1	1,281	0.08%
2024/01/23	1	71.80	1	69.70	70.80	0	1,095	0.00%
2024/01/22	3	70.63	14	70.04	70.00	-11	1,006	-1.09%
2024/01/04	0	0.00	1	66.30	66.50	-1	897	-0.11%
2024/01/03	0	0.00	1	67.00	66.90	-1	886	-0.11%
2024/01/02	2	70.90	0	0.00	68.70	2	869	0.23%
2023/12/13	2	68.60	2	68.75	66.70	0	650	0.00%
2023/11/28	4	67.10	4	66.63	67.10	0	610	0.00%
2023/11/24	2	67.60	2	68.90	67.60	0	603	0.00%
2023/11/22	0	0.00	1	68.00	68.80	-1	570	-0.18%
2023/11/20	1	67.20	0	0.00	68.40	1	416	0.24%
2023/10/20	1	57.00	2.3	57.04	57.20	-1.3	445	-0.29%
2023/10/11	1	61.00	0	0.00	60.50	1	526	0.19%
2023/10/05	0	0.00	1	63.70	63.00	-1	548	-0.18%
2023/10/04	1	61.50	0	0.00	61.30	1	560	0.18%
2023/09/05	4	66.53	3	67.00	66.70	1	781	0.13%
2023/08/30	0.1	63.00	0	0.00	63.00	0.1	917	0.01%
2023/08/28	1	59.50	0	0.00	60.40	1	1,008	0.10%
2023/08/22	8	62.26	0	0.00	62.20	8	1,066	0.75%
2023/08/14	2	62.30	0	0.00	62.40	2	1,105	0.18%
2023/08/11	0.1	65.70	0	0.00	65.40	0.1	1,151	0.00%
2023/07/31	0	0.00	4	68.15	67.70	-4	1,139	-0.35%
2023/07/28	0.2	69.95	0	0.00	69.50	0.2	1,125	0.02%
2023/07/24	3	70.60	9	70.48	70.00	-6	1,120	-0.54%
2023/07/20	0	0.00	5	74.30	74.30	-5	1,125	-0.44%
2023/07/19	1	75.10	0	0.00	75.20	1	1,132	0.09%
2023/07/18	2	76.80	1	76.50	75.10	1	1,135	0.09%
2023/07/14	1	75.10	0	0.00	74.60	1	1,149	0.09%
2023/07/13	0	0.00	1	75.90	74.70	-1	1,154	-0.09%
2023/07/12	1	77.60	0	0.00	75.60	1	1,173	0.09%
2023/07/10	2	80.10	2	80.65	78.10	0	1,163	0.00%
2023/07/07	2	77.25	2	78.15	78.00	0	1,101	0.00%
2023/07/06	2	80.45	1	80.10	79.20	1	1,093	0.09%
2023/07/05	3	79.53	1	79.30	79.10	2	1,084	0.18%
2023/06/26	2	79.30	2	78.30	78.20	0	1,106	0.00%
2023/06/13	1	80.40	0	0.00	80.30	1	1,089	0.09%
2023/06/09	0	0.00	1	83.00	81.10	-1	1,089	-0.09%
2023/06/07	1	81.90	0	0.00	81.30	1	1,097	0.09%
2023/06/05	1	90.90	1	90.40	87.00	0	1,069	0.00%
2023/06/01	9	88.19	8	86.33	86.20	1	1,218	0.08%
2023/05/29	0	0.00	1	83.60	81.70	-1	1,164	-0.09%
2023/05/24	0	0.00	1	81.90	81.10	-1	1,171	-0.09%
2023/05/19	1	81.20	0	0.00	79.90	1	1,227	0.08%
2023/05/17	7	81.53	6	80.80	80.80	1	1,215	0.08%
2023/04/27	0	0.00	1	75.60	75.30	-1	1,391	-0.07%
2023/04/25	0	0.00	1	76.20	76.00	-1	1,389	-0.07%
2023/04/17	1	88.20	2	89.65	89.60	-1	1,377	-0.07%
2023/04/11	1	88.50	0	0.00	87.60	1	1,387	0.07%
2023/03/31	0	0.00	2	88.00	87.90	-2	1,377	-0.15%
2023/03/30	2	89.70	0	0.00	88.30	2	1,374	0.15%
2023/03/10	0	0.00	3	87.00	86.00	-3	1,587	-0.19%
2023/03/09	7	90.11	7	89.20	88.60	0	1,644	0.00%
2023/03/08	1	89.70	0	0.00	89.20	1	1,787	0.06%
2023/03/07	5	91.88	0	0.00	90.70	5	1,786	0.28%
2023/03/06	2	89.20	5	89.92	91.40	-3	1,701	-0.18%
2023/03/03	3	85.63	1	86.50	85.80	2	1,584	0.13%
2023/03/02	0	0.00	1	83.50	84.10	-1	1,622	-0.06%
2023/03/01	0	0.00	1.1	84.46	83.50	-1.1	1,698	-0.06%
2023/02/22	1	84.40	0	0.00	84.20	1	1,793	0.06%
2023/02/21	3.1	86.52	12	86.77	87.60	-8.9	1,967	-0.45%
2023/02/20	3	83.90	1	84.60	85.00	2	2,001	0.10%
2023/02/17	2	83.25	2	82.80	82.60	0	2,087	0.00%
2023/02/16	4	83.33	0	0.00	83.50	4	2,151	0.19%
2023/02/10	1	87.50	0	0.00	85.50	1	2,520	0.04%
2023/02/06	1	88.00	0	0.00	88.50	1	2,786	0.04%
2023/02/03	1	88.60	2	89.05	88.30	-1	2,800	-0.04%
2023/02/02	6	90.47	5	90.66	89.90	1	2,833	0.04%
2023/02/01	2	86.00	1	85.50	86.20	1	2,752	0.04%
2023/01/31	1	84.40	0	0.00	85.70	1	2,754	0.04%
2023/01/05	0	0.00	1	83.00	83.50	-1	2,894	-0.03%
2023/01/04	1	81.30	0	0.00	81.70	1	2,893	0.03%
2022/12/21	0	0.00	0.2	76.80	76.40	-0.2	3,252	-0.01%
2022/12/20	0	0.00	6	78.15	76.00	-6	3,309	-0.18%
2022/12/16	0	0.00	0.2	80.90	80.20	-0.2	3,476	-0.01%
2022/12/13	0	0.00	6	84.00	82.30	-6	3,591	-0.17%
2022/12/12	1	83.50	0	0.00	84.30	1	3,630	0.03%
2022/12/07	1.1	88.13	0	0.00	86.40	1.1	3,919	0.03%
2022/12/06	2.1	90.39	0	0.00	89.20	2.1	3,986	0.05%
2022/12/05	4.2	94.01	0	0.00	92.40	4.2	4,155	0.10%
2022/12/02	3	94.27	2	95.00	93.50	1	4,317	0.02%
2022/12/01	3	95.20	2.1	92.64	92.70	0.9	4,479	0.02%
2022/11/30	1.1	94.92	1	92.70	93.20	0.1	5,041	0.00%
2022/11/29	1	91.40	0	0.00	91.40	1	5,082	0.02%
2022/11/24	2	91.70	3	90.43	90.30	-1	6,369	-0.02%
2022/11/23	2	91.70	2	89.60	89.60	0	6,451	0.00%
2022/11/17	2	93.00	3	94.00	93.40	-1	6,465	-0.02%
2022/11/15	3	92.60	2	91.10	91.10	1	6,365	0.02%
2022/11/14	1	92.70	0	0.00	93.40	1	6,388	0.02%
2022/11/11	0	0.00	1	95.00	90.10	-1	6,465	-0.02%
2022/11/10	1	91.60	1	91.10	90.30	0	6,599	0.00%
2022/11/08	2	85.80	12	86.72	84.20	-10	6,632	-0.15%
2022/11/07	5	84.80	0	83.60	83.60	5	6,695	0.07%
2022/11/04	5	85.20	0	0.00	84.00	5	6,960	0.07%
2022/11/03	1	81.91	0	0.00	83.60	1	7,148	0.01%
2022/11/02	6	77.17	8	80.80	79.60	-2	7,138	-0.03%
2022/11/01	4	75.38	2	75.20	75.60	2	7,246	0.03%
2022/10/28	3	70.90	0	0.00	69.90	3	8,134	0.04%
2022/10/20	1	74.80	1	73.90	73.80	0	9,153	0.00%
2022/10/19	0	0.00	4	76.25	75.80	-4	9,386	-0.04%
2022/10/18	5	77.04	1	77.90	76.70	4	9,489	0.04%
2022/10/17	1	73.80	1	76.60	77.30	0	9,862	0.00%
2022/10/14	1	77.60	1	77.90	77.30	0	10,055	0.00%
2022/10/13	1	76.40	2	76.50	74.30	-1	10,176	-0.01%
2022/10/11	5	81.44	0	0.00	79.40	5	10,525	0.05%
2022/10/05	7	89.21	16	87.21	87.20	-9	11,760	-0.08%
2022/10/04	2	87.50	2	88.30	88.60	0	11,954	0.00%
2022/09/30	6	85.75	2	87.00	86.70	4	12,701	0.03%
2022/09/29	0	0.00	11	88.28	85.70	-11	12,801	-0.09%
2022/09/28	4	91.10	5	87.38	86.80	-1	12,842	-0.01%
2022/09/27	6	93.48	6	92.42	93.50	0	12,884	0.00%
2022/09/23	10	103.50	0	0.00	101.00	10	12,819	0.08%
2022/09/22	22	106.16	12	106.79	107.00	10	12,765	0.08%
2022/09/21	0	0.00	2	105.00	105.50	-2	12,741	-0.02%
2022/09/20	4	102.38	2	102.00	103.00	2	12,779	0.02%
2022/09/19	4	103.00	4	102.00	102.00	0	12,889	0.00%
2022/09/16	1	104.00	1	104.50	105.00	0	12,902	0.00%
2022/09/15	5	107.50	0	0.00	104.00	5	12,852	0.04%
2022/09/14	12	105.46	12	106.88	107.00	0	12,746	0.00%
2022/09/13	5	104.80	4	104.38	104.00	1	12,603	0.01%
2022/09/12	12	106.46	18	107.11	107.00	-6	12,537	-0.05%
2022/09/08	8	103.25	0	0.00	103.00	8	12,372	0.06%
2022/09/07	14	106.29	14	104.50	104.50	0	12,251	0.00%
2022/09/06	9	111.50	7	113.64	106.50	2	12,153	0.02%
2022/09/05	1	112.00	18	111.47	109.00	-17	11,556	-0.15%
2022/09/02	29	112.79	43	111.91	114.00	-14	11,627	-0.12%
2022/09/01	0	0.00	5	104.40	110.50	-5	10,967	-0.05%
2022/08/31	18	101.42	4	101.75	100.50	14	10,677	0.13%
2022/08/30	4	96.35	3	95.40	98.60	1	10,344	0.01%
2022/08/26	1	93.80	1	95.10	94.60	0	10,138	0.00%
2022/08/25	0	0.00	5	93.70	92.50	-5	10,067	-0.05%
2022/08/24	5	92.70	1	91.60	92.50	4	10,039	0.04%
2022/08/23	6	93.15	6	92.42	92.30	0	9,988	0.00%
2022/08/22	6	96.48	7	96.27	95.10	-1	9,894	-0.01%
2022/08/19	12	102.33	3	101.67	99.50	9	9,808	0.09%
2022/08/18	10	100.80	13	100.27	100.00	-3	9,686	-0.03%
2022/08/17	6	101.50	11	102.14	102.50	-5	9,540	-0.05%
2022/08/16	7	100.14	1	98.20	97.70	6	9,312	0.06%
2022/08/15	1	96.10	3	96.23	98.40	-2	9,172	-0.02%
2022/08/11	15	100.43	5	102.10	99.70	10	8,925	0.11%
2022/08/10	3	100.27	13	100.53	99.00	-10	8,635	-0.12%
2022/08/08	10	97.27	6	97.67	98.00	4	8,262	0.05%
2022/08/05	24	101.60	13	100.52	100.00	11	8,076	0.14%
2022/08/04	7	98.44	9	99.17	100.50	-2	7,732	-0.03%
2022/08/03	10	96.66	10	97.24	96.50	0	7,113	0.00%
2022/08/02	0	0.00	2	93.00	93.00	-2	6,686	-0.03%
2022/08/01	2	94.00	0	0.00	93.20	2	6,616	0.03%
2022/07/29	3	92.70	8	92.86	94.00	-5	6,544	-0.08%
2022/07/28	5	91.90	0	0.00	91.90	5	6,424	0.08%
2022/07/26	1	89.10	1	87.70	87.20	0	6,006	0.00%
2022/07/25	6	96.05	11	95.99	96.80	-5	5,768	-0.09%
2022/07/22	23	98.07	23	97.77	95.50	0	5,647	0.00%
2022/07/21	4	95.65	5	94.88	95.80	-1	5,257	-0.02%
2022/07/20	3	94.13	1	93.30	94.20	2	5,045	0.04%
2022/07/19	10	95.67	18	97.07	94.80	-8	4,900	-0.16%
2022/07/18	2	96.30	1	94.30	94.80	1	4,647	0.02%
2022/07/15	20	96.08	14	96.62	96.20	6	4,480	0.13%
2022/07/14	29	93.17	25	92.34	94.20	4	3,982	0.10%
2022/07/13	2	88.80	0	0.00	92.70	2	3,320	0.06%
2022/07/12	10	85.12	10	84.38	84.30	0	3,159	0.00%
2022/07/11	35	88.09	33	88.92	87.90	2	2,919	0.07%
2022/07/08	0	0.00	2	81.10	86.30	-2	2,462	-0.08%
2022/07/07	3	74.93	0	78.50	78.50	3	2,105	0.14%
2022/07/06	5	73.08	5	73.26	71.40	0	1,957	0.00%
2022/07/05	3	74.10	3	73.60	74.40	0	1,861	0.00%
2022/06/29	0	0.00	1	73.50	72.40	-1	1,578	-0.06%
2022/06/24	2	67.05	1	68.20	68.00	1	1,286	0.08%
2022/06/22	0	0.00	2	60.90	60.70	-2	1,259	-0.16%
2022/06/17	3	66.17	2	64.60	64.20	1	1,238	0.08%
2022/06/16	0	67.70	0	0.00	67.80	0	1,211	0.00%
2022/06/15	1	69.40	1	72.00	70.70	0	1,146	0.00%
2022/06/14	2	68.95	2	69.35	68.90	0	1,031	0.00%
2022/06/13	5	71.64	4	71.93	71.50	1	996	0.10%
2022/04/22	0	0.00	2	68.50	68.50	-2	1,066	-0.19%
2022/04/19	0	0.00	1	71.80	70.80	-1	1,158	-0.09%
2022/03/28	1	76.10	0	0.00	77.30	1	1,356	0.07%
2022/03/25	0	0.00	1	78.00	78.00	-1	1,391	-0.07%
2022/03/24	2	81.20	0	0.00	82.70	2	1,356	0.15%
2022/03/15	0	0.00	1	76.00	76.00	-1	1,544	-0.06%
2022/03/10	0	0.00	1	80.00	80.40	-1	1,664	-0.06%
2022/03/08	1	78.40	1	80.30	77.30	0	1,833	0.00%
2022/03/04	1	86.50	0	0.00	84.20	1	1,873	0.05%
2022/03/03	2	88.65	1	89.80	87.60	1	1,934	0.05%
2022/03/02	1	84.90	0	0.00	84.50	1	1,948	0.05%
2022/02/25	1	83.80	1	82.50	84.40	0	2,056	0.00%
2022/02/24	0	0.00	1	81.20	81.80	-1	2,111	-0.05%
2022/02/23	0	0.00	2	86.70	86.10	-2	2,173	-0.09%
2022/02/22	2	85.50	2	87.40	85.70	0	2,512	0.00%
2022/02/21	1	89.40	2	88.20	89.10	-1	2,841	-0.04%
2022/02/17	1	91.90	0	0.00	90.90	1	3,156	0.03%
2022/02/15	0	0.00	1	93.60	92.00	-1	3,469	-0.03%
2022/02/10	1	95.90	0	0.00	94.50	1	3,891	0.03%
2022/01/25	1	93.00	1	94.40	92.40	0	4,733	0.00%
2022/01/24	1	92.80	1	93.50	95.00	0	5,114	0.00%
2022/01/19	1	100.00	1	100.50	99.70	0	5,925	0.00%
2022/01/14	1	99.40	1	98.60	99.30	0	7,533	0.00%
2022/01/07	1	109.00	0	0.00	108.00	1	8,565	0.01%
2022/01/05	1	114.00	0	0.00	113.50	1	9,297	0.01%
2021/12/28	0	0.00	3	119.83	119.50	-3	9,830	-0.03%
2021/12/22	2	123.00	0	0.00	123.00	2	10,098	0.02%
2021/12/21	1	118.00	4	119.00	118.00	-3	10,331	-0.03%
2021/12/16	2	120.50	0	0.00	122.00	2	10,644	0.02%
2021/12/14	0	0.00	10	117.55	114.50	-10	10,686	-0.09%
2021/12/09	7	128.79	0	0.00	127.00	7	10,708	0.07%
2021/12/08	5	127.00	5	128.80	128.00	0	10,699	0.00%
2021/12/07	1	130.00	5	131.00	124.50	-4	10,757	-0.04%
2021/12/06	11	128.00	17	129.91	129.00	-6	10,831	-0.06%
2021/12/03	16	131.47	0	0.00	129.00	16	10,841	0.15%
2021/12/01	0	0.00	6	124.50	125.50	-6	10,958	-0.05%
2021/11/30	10	124.00	4	124.50	124.50	6	11,025	0.05%
2021/11/29	6	118.92	6	121.42	120.50	0	11,128	0.00%
2021/11/26	2	121.00	0	0.00	120.50	2	11,412	0.02%
2021/11/25	2	127.00	6	128.50	127.00	-4	11,529	-0.03%
2021/11/24	6	127.75	0	0.00	127.00	6	11,797	0.05%
2021/11/23	1	134.50	1	131.50	131.50	0	11,998	0.00%
2021/11/22	7	140.43	7	136.21	136.50	0	12,312	0.00%
2021/11/19	5	146.40	5	145.50	140.00	0	12,403	0.00%
2021/11/18	9	145.00	9	143.61	140.50	0	12,142	0.00%
2021/11/17	0	0.00	18	143.33	146.00	-18	11,811	-0.15%
2021/11/16	22	137.77	22	136.41	133.00	0	11,601	0.00%
2021/11/15	20.3	137.50	15	138.50	136.50	5.3	11,555	0.05%
2021/11/12	10	135.75	16	136.94	135.50	-6	11,433	-0.05%
2021/11/11	0	0.00	5	134.00	130.00	-5	11,328	-0.04%
2021/11/10	11	134.68	10	135.00	133.50	1	11,322	0.01%
2021/11/09	26	137.27	16	136.34	131.50	10	11,337	0.09%
2021/11/08	2	131.00	1	132.50	133.00	1	11,167	0.01%
2021/11/05	5	132.10	2	134.00	132.00	3	11,161	0.03%
2021/11/04	16	137.06	8	135.19	131.50	8	11,251	0.07%
2021/11/03	4	133.25	10	136.00	134.50	-6	11,166	-0.05%
2021/11/02	9.3	139.41	12	136.58	136.00	-2.8	11,109	-0.02%
2021/11/01	7	138.86	17	133.79	144.00	-10	10,651	-0.09%
2021/10/29	31	133.29	15	134.30	131.00	16	10,290	0.16%
2021/10/28	16	137.31	14	135.57	130.00	2	10,005	0.02%
2021/10/27	24	136.88	18	138.22	134.50	6	9,699	0.06%
2021/10/26	12	134.46	14	138.61	134.50	-2	9,469	-0.02%
2021/10/25	30	138.78	44	138.49	137.00	-14	8,971	-0.16%
2021/10/22	33	128.97	21.6	129.25	134.00	11.4	8,461	0.14%
2021/10/21	14	119.71	11	120.18	122.00	3	7,869	0.04%
2021/10/20	8	117.50	9	120.39	118.00	-1	7,514	-0.01%
2021/10/19	1	109.00	6	112.00	112.00	-5	7,180	-0.07%
2021/10/18	5	112.50	0	0.00	112.00	5	7,079	0.07%
2021/10/15	15	108.97	14	110.14	112.00	1	6,992	0.01%
2021/10/14	8.6	119.59	7	110.57	109.50	1.6	6,722	0.02%
2021/10/13	10	112.50	11	115.45	121.50	-1	6,313	-0.02%
2021/10/12	0	0.00	7	112.86	110.50	-7	5,951	-0.12%
2021/10/08	17	108.41	10	109.80	109.00	7	5,702	0.12%
2021/10/07	0	0.00	1	108.50	109.50	-1	5,567	-0.02%
2021/10/05	1	103.00	0	0.00	106.00	1	5,635	0.02%
2021/10/04	2	104.50	3	106.83	102.50	-1	5,575	-0.02%
2021/10/01	2	106.50	0	0.00	106.00	2	5,494	0.04%
2021/09/30	4	106.00	4	108.13	112.00	0	5,447	0.00%
2021/09/29	1	108.50	0	0.00	107.00	1	5,394	0.02%
2021/09/28	1	108.50	4	114.63	114.50	-3	5,326	-0.06%
2021/09/27	0	0.00	1	107.00	110.50	-1	5,060	-0.02%
2021/09/23	3	105.00	3	105.33	105.00	0	4,911	0.00%
2021/09/22	2	100.75	3	101.67	106.50	-1	4,779	-0.02%
2021/09/16	2	98.00	2	97.30	97.00	0	4,817	0.00%
2021/09/13	0	0.00	10	107.50	106.00	-10	4,713	-0.21%
2021/09/09	12	108.29	2	109.75	109.00	10	4,558	0.22%
2021/09/08	4	112.00	3	109.67	107.50	1	4,446	0.02%
2021/09/07	9	115.39	2	115.25	112.50	7	4,405	0.16%
2021/09/06	5	114.90	12	117.33	119.00	-7	4,258	-0.16%
2021/09/03	33	113.18	39	110.23	111.50	-6	4,109	-0.15%
2021/09/02	16	115.41	11	115.50	116.00	5	4,009	0.12%
2021/09/01	24	118.25	23	116.11	114.00	1	3,853	0.03%
2021/08/31	17	112.91	17	113.59	121.00	0	3,494	0.00%
2021/08/30	9	116.56	9	115.22	115.00	0	3,323	0.00%
2021/08/27	8	114.50	6	111.00	119.00	2	2,995	0.07%
2021/08/26	4	113.25	5	115.50	116.50	-1	2,724	-0.04%
2021/08/25	2	104.50	2	102.50	106.00	0	2,343	0.00%
2021/08/24	0	0.00	2	96.50	96.50	-2	2,190	-0.09%
2021/08/17	1	87.70	1	88.10	85.80	0	1,996	0.00%
2021/08/16	3	87.30	3	88.23	87.50	0	1,954	0.00%
2021/08/13	2	90.05	2	90.95	93.00	0	1,859	0.00%
2021/08/12	1	91.80	2	91.30	86.80	-1	1,742	-0.06%
2021/08/11	3	96.37	2	95.20	94.60	1	1,670	0.06%
2021/08/04	0	0.00	3	92.50	88.80	-3	1,345	-0.22%
2021/07/13	4	89.65	0	0.00	88.20	4	1,505	0.27%
2021/07/12	0	0.00	2	92.00	98.00	-2	1,470	-0.14%
2021/07/06	2	90.50	0	0.00	89.90	2	1,558	0.13%
2021/07/05	0	0.00	2	93.00	92.00	-2	1,579	-0.13%
2021/06/30	2	90.90	3	89.93	90.00	-1	1,733	-0.06%
2021/06/29	7	91.86	9	91.14	89.60	-2	1,854	-0.11%
2021/06/28	10	89.20	8	89.68	90.90	2	1,934	0.10%
2021/06/21	0	0.00	1	76.70	75.80	-1	2,198	-0.05%
2021/06/11	1	77.40	0	0.00	76.50	1	2,772	0.04%
2021/06/10	1	76.30	2	77.00	76.90	-1	2,833	-0.04%
2021/06/09	0	0.00	1	75.70	75.70	-1	2,835	-0.04%
2021/05/21	0	0.00	1	70.80	71.90	-1	2,935	-0.03%
2021/05/14	1	71.50	0	0.00	67.40	1	3,119	0.03%
2021/05/13	2	68.95	1	71.50	69.90	1	3,142	0.03%
2021/05/12	1	71.70	2	72.25	70.00	-1	3,182	-0.03%
2021/05/11	0	0.00	1	70.80	71.80	-1	3,155	-0.03%
2021/05/10	2	78.70	0	0.00	78.50	2	3,139	0.06%
2021/05/07	1	76.50	2	80.50	80.60	-1	3,147	-0.03%
2021/05/06	1	76.20	1	75.20	75.20	0	3,118	0.00%
2021/05/05	1	76.90	1	78.00	75.30	0	3,096	0.00%
2021/05/04	2	79.10	3	76.03	76.90	-1	3,089	-0.03%
2021/05/03	0	0.00	2	79.70	79.70	-2	3,051	-0.07%
2021/04/23	1	86.20	1	86.20	86.20	0	2,953	0.00%
2021/04/22	1	86.90	1	86.20	84.10	0	2,935	0.00%
2021/04/21	4	90.15	2	90.60	89.50	2	2,892	0.07%
2021/04/20	1	91.60	1	90.60	91.60	0	2,845	0.00%
2021/04/19	1	88.60	27	87.05	88.60	-26	2,794	-0.93%
2021/04/16	0	0.00	1	90.30	89.40	-1	2,749	-0.04%
2021/04/15	1	86.00	0	0.00	86.40	1	2,688	0.04%
2021/04/14	27	81.65	29	83.43	83.00	-2	2,660	-0.08%
2021/04/12	1	86.60	38	85.51	85.50	-37	2,574	-1.44%
2021/04/09	3	89.73	1	92.70	87.70	2	2,535	0.08%
2021/04/08	37	94.26	4	90.18	90.10	33	2,495	1.32%
2021/04/07	17	92.53	4	91.28	92.60	13	2,394	0.54%
2021/04/06	2	87.75	2	87.80	86.70	0	2,328	0.00%
2021/04/01	21	93.41	6	92.78	89.60	15	2,270	0.66%
2021/03/31	0	0.00	1	87.30	87.30	-1	2,131	-0.05%
2021/03/30	2	84.65	0	0.00	84.00	2	1,987	0.10%
2021/03/26	6	77.48	5	78.62	79.80	1	1,793	0.06%
2021/03/25	2	80.00	1	77.20	77.30	1	1,737	0.06%
2021/03/24	3	81.67	3	80.83	81.40	0	1,664	0.00%
2021/03/19	0	0.00	1	80.10	83.40	-1	1,158	-0.09%
2021/03/18	0	0.00	11	75.59	75.90	-11	1,032	-1.07%
2021/03/16	1	68.00	1	68.10	68.20	0	949	0.00%
2021/03/15	1	65.40	0	0.00	65.80	1	894	0.11%
2021/03/10	0	0.00	2	67.45	65.70	-2	870	-0.23%
2021/02/24	1	67.70	1	68.70	66.80	0	791	0.00%
2021/02/23	2	67.90	0	0.00	68.00	2	768	0.26%
2021/02/22	4	70.10	1	70.90	70.90	3	731	0.41%
2021/02/18	2	56.25	2	58.00	59.80	0	565	0.00%
2020/12/18	1	60.10	1	60.30	60.00	0	403	0.00%
2020/12/11	0	0.00	1	57.90	57.50	-1	384	-0.26%
2020/12/08	0	0.00	1	59.30	59.00	-1	367	-0.27%
2020/11/30	0	0.00	1	60.10	59.70	-1	353	-0.28%
2020/11/27	1	60.00	1	61.50	61.00	0	349	0.00%
2020/11/16	3	61.23	0	0.00	59.70	3	307	0.97%
2020/11/13	2	61.30	1	62.30	61.60	1	300	0.33%
2020/11/12	2	59.90	0	0.00	59.90	2	241	0.83%
2020/11/05	0	0.00	2	53.70	53.60	-2	228	-0.87%
2020/08/11	1	60.80	0	0.00	60.10	1	829	0.12%
2020/07/31	0	0.00	1	62.30	62.60	-1	887	-0.11%
2020/07/06	1	69.80	1	69.10	69.70	0	983	0.00%
2020/06/29	1	64.00	1	64.10	64.00	0	922	0.00%
2020/06/24	0	0.00	1	65.90	65.90	-1	914	-0.11%
2020/06/23	2	67.15	0	0.00	66.10	2	910	0.22%
2020/06/18	0	0.00	1	65.40	65.70	-1	868	-0.12%
2020/06/15	2	63.65	1	63.00	62.40	1	807	0.12%
2020/06/09	1	64.70	0	0.00	63.90	1	862	0.12%
2020/06/08	0	0.00	1	64.40	64.40	-1	879	-0.11%
2020/06/02	1	62.40	0	0.00	61.50	1	837	0.12%
2020/05/27	2	62.50	2	63.30	62.10	0	829	0.00%
2020/05/26	0	0.00	2	61.30	61.30	-2	824	-0.24%
2020/05/25	2	61.20	0	0.00	60.90	2	821	0.24%
2020/05/12	2	61.80	0	0.00	61.70	2	870	0.23%
2020/05/05	0	0.00	1	59.10	59.00	-1	776	-0.13%
2020/05/04	1	58.20	0	0.00	58.40	1	784	0.13%
2020/04/30	0	0.00	2	60.40	59.80	-2	786	-0.25%
2020/04/29	2	59.45	0	0.00	59.00	2	790	0.25%
2020/04/24	0	0.00	1	57.30	57.00	-1	788	-0.13%
2020/04/23	1	57.10	0	0.00	57.30	1	788	0.13%
2020/04/14	0	0.00	3	54.00	55.50	-3	696	-0.43%
2020/04/10	3	51.10	0	0.00	51.60	3	699	0.43%
2020/03/31	0	0.00	13	45.30	45.40	-13	966	-1.34%
2020/03/25	1	41.40	0	0.00	42.75	1	1,018	0.10%
2020/03/24	6	39.83	0	0.00	38.95	6	1,019	0.59%
2020/03/23	1	37.00	0	0.00	37.20	1	1,026	0.10%
2020/03/19	2	39.00	0	0.00	38.35	2	1,056	0.19%
2020/03/18	3	44.33	0	0.00	42.60	3	1,069	0.28%
2020/03/16	0	0.00	1	55.30	50.50	-1	1,110	-0.09%
2020/03/12	2	64.10	2	65.05	61.60	0	1,077	0.00%
2020/03/11	1	69.80	1	70.60	68.40	0	1,055	0.00%
2020/03/05	0	0.00	2	74.85	75.20	-2	1,064	-0.19%
2020/03/03	1	73.40	0	0.00	73.60	1	1,057	0.09%
2020/02/21	7	77.01	1	76.60	76.20	6	1,057	0.57%
2020/02/18	0	0.00	5	73.20	73.20	-5	1,015	-0.49%
2020/02/13	0	0.00	1	73.70	73.30	-1	1,019	-0.10%
2020/02/12	1	71.80	0	0.00	72.50	1	1,019	0.10%
2020/02/04	1	70.00	1	70.60	71.40	0	1,053	0.00%
2020/01/20	1	78.30	1	78.80	78.50	0	1,049	0.00%
2020/01/17	1	79.30	1	78.00	78.00	0	1,056	0.00%
2020/01/16	2	78.40	1	79.00	79.00	1	1,072	0.09%
2020/01/15	1	79.00	1	79.00	79.00	0	1,074	0.00%
2020/01/14	3	79.00	2	78.80	78.80	1	1,074	0.09%
2020/01/13	1	77.60	1	78.70	78.70	0	1,075	0.00%
2020/01/10	3	77.80	0	0.00	77.40	3	1,102	0.27%
2020/01/06	0	0.00	1	81.10	79.90	-1	1,110	-0.09%
2020/01/03	1	82.30	0	0.00	82.20	1	1,106	0.09%
2020/01/02	1	84.10	1	83.80	83.80	0	1,094	0.00%
2019/12/31	0	0.00	1	83.60	83.60	-1	1,088	-0.09%
2019/12/30	3	86.40	1	85.00	85.00	2	1,083	0.18%
2019/12/26	1	86.00	1	86.00	85.90	0	939	0.00%
2019/12/23	2	83.80	2	83.00	81.30	0	864	0.00%
2019/12/09	1	79.70	0	0.00	79.50	1	755	0.13%
2019/12/06	1	80.70	0	0.00	79.50	1	761	0.13%
2019/11/28	1	78.30	0	0.00	78.30	1	836	0.12%
2019/11/05	1	83.10	1	81.90	81.20	0	1,018	0.00%
2019/09/03	7	86.53	8	87.21	86.30	-1	2,179	-0.05%
2019/08/30	0	0.00	1	84.20	84.60	-1	2,210	-0.05%
2019/08/28	1	85.40	0	0.00	85.10	1	2,308	0.04%
2019/07/31	4	87.75	3	87.13	88.60	1	3,018	0.03%
2019/07/29	1	91.10	1	91.00	90.90	0	3,117	0.00%
2019/07/11	1	101.00	1	100.50	98.00	0	3,746	0.00%
2019/07/10	1	98.60	1	98.20	98.00	0	3,848	0.00%
2019/07/05	7	100.43	7	100.59	100.00	0	4,079	0.00%
2019/07/04	0	0.00	1	102.00	101.00	-1	4,273	-0.02%
2019/07/03	1	102.00	0	0.00	101.00	1	4,250	0.02%
2019/07/02	0	0.00	1	97.50	97.50	-1	4,181	-0.02%
2019/07/01	3	95.77	3	95.83	94.50	0	4,230	0.00%
2019/06/27	3	95.00	3	94.13	93.40	0	4,701	0.00%
2019/06/21	0	0.00	1	96.80	93.10	-1	5,233	-0.02%
2019/06/19	1	94.00	1	93.30	93.70	0	5,531	0.00%
2019/06/13	2	96.00	2	93.50	93.00	0	6,533	0.00%
2019/06/12	12	91.73	12	91.71	91.90	0	6,974	0.00%
2019/06/11	4	92.50	5	92.02	91.50	-1	7,475	-0.01%
2019/06/10	2	92.05	2	92.10	92.00	0	7,718	0.00%
2019/06/06	3	88.87	3	89.27	90.00	0	7,860	0.00%
2019/06/05	2	91.35	1	89.60	89.60	1	7,841	0.01%
2019/06/04	3	91.27	3	90.13	89.40	0	7,829	0.00%
2019/06/03	2	88.80	3	88.97	89.40	-1	7,783	-0.01%
2019/05/31	5	91.46	4	92.90	90.20	1	7,800	0.01%
2019/05/30	1	86.50	1	86.50	86.50	0	7,816	0.00%
2019/05/24	1	87.20	1	88.60	86.70	0	7,979	0.00%
2019/05/23	2	85.45	3	86.33	87.10	-1	8,178	-0.01%
2019/05/22	1	89.20	0	0.00	88.10	1	8,372	0.01%
2019/05/15	3	91.20	3	91.43	91.20	0	8,522	0.00%
2019/05/13	1	88.40	1	87.60	87.50	0	8,491	0.00%
2019/05/10	0	0.00	1	91.60	92.10	-1	8,443	-0.01%
2019/05/09	1	93.70	0	0.00	92.00	1	8,369	0.01%
2019/05/08	1	100.00	0	0.00	100.50	1	8,294	0.01%
2019/05/07	3	102.33	0	0.00	100.50	3	8,328	0.04%
2019/05/06	2	103.00	3	102.00	101.00	-1	8,296	-0.01%
2019/05/03	4	102.20	6	104.17	106.00	-2	8,246	-0.02%
2019/05/02	1	97.20	0	0.00	96.60	1	8,138	0.01%
2019/04/29	4	100.50	3	96.50	96.10	1	8,280	0.01%
2019/04/26	2	101.75	1	100.50	100.50	1	8,370	0.01%
2019/04/24	2	103.25	4	101.88	102.00	-2	8,327	-0.02%
2019/04/23	15	100.37	15	100.27	99.70	0	8,246	0.00%
2019/04/22	2	102.00	2	101.50	103.00	0	8,220	0.00%
2019/04/19	5	102.20	5	103.70	100.50	0	8,219	0.00%
2019/04/18	2	103.25	2	106.00	103.00	0	8,186	0.00%
2019/04/17	45	105.79	47	107.38	107.00	-2	8,114	-0.02%
2019/04/16	6	105.75	2	107.00	106.00	4	7,996	0.05%
2019/04/15	0	0.00	3	115.00	113.50	-3	7,859	-0.04%
2019/04/12	1	117.50	1	118.50	112.50	0	7,814	0.00%
2019/04/11	13	119.69	14	116.21	115.00	-1	7,750	-0.01%
2019/04/10	26	119.54	29	118.71	116.00	-3	7,629	-0.04%
2019/04/09	17	113.71	10	111.50	111.50	7	7,397	0.09%
2019/04/08	7	115.71	6	115.75	112.00	1	7,367	0.01%
2019/04/03	0	0.00	1	114.00	112.00	-1	7,261	-0.01%
2019/04/02	0	0.00	1	115.00	113.00	-1	7,189	-0.01%
2019/04/01	5	118.00	5	118.70	113.00	0	7,057	0.00%
2019/03/29	4	111.50	4	111.00	113.50	0	6,663	0.00%
2019/03/28	4	112.88	3	111.33	109.00	1	6,621	0.02%
2019/03/27	0	0.00	3	112.50	110.00	-3	6,447	-0.05%
2019/03/26	3	111.33	0	0.00	111.50	3	6,348	0.05%
2019/03/25	2	106.00	11	105.64	111.00	-9	6,205	-0.15%
2019/03/22	23	110.74	15	107.53	106.50	8	6,051	0.13%
2019/03/21	2	111.25	2	108.25	110.00	0	5,912	0.00%
2019/03/20	13	110.77	14	111.32	108.00	-1	5,735	-0.02%
2019/03/19	3	108.33	1	109.50	109.00	2	5,403	0.04%
2019/03/18	21	112.14	21	111.62	111.50	0	5,199	0.00%
2019/03/15	24	105.73	24	107.04	112.00	0	4,965	0.00%
2019/03/14	3	101.67	4	102.75	104.00	-1	4,423	-0.02%
2019/03/13	7	89.13	12	88.80	94.80	-5	3,957	-0.13%
2019/03/12	3	84.13	2	86.10	86.20	1	3,691	0.03%
2019/03/11	2	81.15	1	81.70	80.50	1	3,570	0.03%
2019/03/07	1	81.10	3	83.83	80.70	-2	3,754	-0.05%
2019/03/06	2	83.60	5	84.52	83.80	-3	3,867	-0.08%
2019/03/05	10	85.81	9	86.01	84.00	1	3,883	0.03%
2019/03/04	2	83.50	2	83.75	83.00	0	3,747	0.00%
2019/02/27	4	83.53	3	82.73	83.80	1	3,749	0.03%
2019/02/26	2	85.85	6	86.67	84.60	-4	3,799	-0.11%
2019/02/25	3	88.07	1	87.90	87.80	2	3,946	0.05%
2019/02/22	7	87.54	5	87.46	87.10	2	3,894	0.05%
2019/02/21	4	85.68	3	84.80	88.60	1	3,674	0.03%
2019/02/20	3	82.00	7	80.90	80.60	-4	3,469	-0.12%
2019/02/19	7	80.80	0	0.00	80.60	7	3,443	0.20%
2019/02/18	1	80.50	0	0.00	78.50	1	3,378	0.03%
2019/02/15	0	0.00	1	78.40	76.60	-1	3,365	-0.03%
2019/02/14	2	79.95	2	80.00	79.50	0	3,384	0.00%
2019/02/12	0	0.00	1	76.50	76.60	-1	3,367	-0.03%
2019/01/22	5	83.46	0	0.00	82.00	5	4,070	0.12%
2019/01/21	3	83.07	3	81.43	84.40	0	4,091	0.00%
2019/01/18	2	78.90	18	80.21	79.10	-16	4,078	-0.39%
2019/01/17	1	80.00	1	78.10	74.80	0	4,118	0.00%
2019/01/15	5	77.34	3	76.70	77.20	2	4,183	0.05%
2019/01/10	0	0.00	2	75.90	76.00	-2	4,202	-0.05%
2019/01/09	1	75.30	0	0.00	74.50	1	4,199	0.02%
2019/01/07	1	72.40	1	71.90	71.80	0	4,253	0.00%
2018/12/26	2	72.80	2	74.20	72.00	0	4,710	0.00%
2018/12/24	5	75.70	5	73.70	76.00	0	4,928	0.00%
2018/12/22	5	73.50	6	73.00	73.60	-1	4,962	-0.02%
2018/12/21	7	72.97	7	71.84	74.50	0	5,173	0.00%
2018/12/19	1	76.50	1	77.20	77.10	0	5,247	0.00%
2018/12/17	0	0.00	1	77.60	79.00	-1	5,365	-0.02%
2018/12/14	8	78.10	5	77.20	78.10	3	5,397	0.06%
2018/12/13	3	76.40	0	0.00	76.40	3	5,375	0.06%
2018/12/12	1	74.20	1	74.30	74.80	0	5,431	0.00%
2018/12/10	1	71.40	1	68.80	70.20	0	5,668	0.00%
2018/12/07	9	73.01	9	72.96	72.90	0	5,780	0.00%
2018/12/05	2	79.95	1	79.20	79.60	1	6,149	0.02%
2018/12/04	3	83.80	3	83.30	82.40	0	6,228	0.00%
2018/12/03	2	83.85	1	85.10	85.00	1	6,234	0.02%
2018/11/30	1	77.00	1	78.00	78.50	0	6,178	0.00%
2018/11/29	1	80.40	0	0.00	76.10	1	6,282	0.02%
2018/11/28	0	0.00	1	75.50	76.00	-1	6,234	-0.02%
2018/11/27	1	74.00	0	0.00	76.00	1	6,255	0.02%
2018/11/23	8	75.51	1	74.20	73.30	7	6,442	0.11%
2018/11/22	0	0.00	18	80.80	77.20	-18	6,430	-0.28%
2018/11/21	0	0.00	2	72.95	73.50	-2	6,318	-0.03%
2018/11/20	2	73.40	0	0.00	73.40	2	6,351	0.03%
2018/11/12	0	0.00	1	70.00	69.50	-1	6,995	-0.01%
2018/11/08	3	72.77	4	76.00	72.80	-1	7,161	-0.01%
2018/11/07	39	74.47	36	74.14	74.70	3	7,267	0.04%
2018/11/06	20	76.05	6	72.52	69.60	14	7,287	0.19%
2018/11/05	8	73.36	8	73.55	73.40	0	7,441	0.00%
2018/11/02	1	74.00	12	72.00	72.00	-11	7,499	-0.15%
2018/11/01	0	0.00	1	68.40	69.50	-1	7,554	-0.01%
2018/10/30	1	62.70	2	60.35	57.90	-1	7,697	-0.01%
2018/10/29	23	63.37	23	63.87	63.50	0	7,837	0.00%
2018/10/26	0	0.00	10	66.20	63.30	-10	8,206	-0.12%
2018/10/25	38	70.28	13	70.09	67.90	25	8,531	0.29%
2018/10/24	0	0.00	8	70.90	75.40	-8	8,579	-0.09%
2018/10/17	4	71.40	4	71.30	71.40	0	9,518	0.00%
2018/10/16	1	71.00	0	0.00	69.60	1	9,898	0.01%
2018/10/12	6	69.33	13	68.42	68.70	-7	10,230	-0.07%
2018/10/09	1	72.00	0	0.00	73.90	1	10,225	0.01%
2018/10/08	7	75.50	7	75.66	77.00	0	10,214	0.00%
2018/10/05	1	79.80	1	80.50	75.50	0	10,248	0.00%
2018/10/04	6	82.80	6	81.77	83.20	0	10,302	0.00%
2018/09/28	3	90.17	3	92.40	89.80	0	10,706	0.00%
2018/09/26	15	88.67	0	0.00	87.00	15	10,763	0.14%
2018/09/25	1	90.50	1	90.10	90.10	0	10,814	0.00%
2018/09/21	0	0.00	21	86.10	87.10	-21	10,870	-0.19%
2018/09/18	4	86.70	0	0.00	85.10	4	11,141	0.04%
2018/09/14	10	89.90	14	84.35	88.40	-4	11,037	-0.04%
2018/09/12	3	88.53	3	88.40	88.90	0	10,862	0.00%
2018/09/11	1	92.90	0	0.00	89.10	1	10,730	0.01%
2018/09/10	1	100.00	2	100.75	99.00	-1	10,501	-0.01%
2018/09/07	1	104.50	1	104.00	103.50	0	10,436	0.00%
2018/09/06	1	102.00	1	103.50	107.00	0	10,422	0.00%
2018/09/04	2	110.50	0	0.00	110.00	2	10,441	0.02%
2018/09/03	1	109.50	1	109.50	109.50	0	10,495	0.00%
2018/08/30	1	119.00	0	0.00	119.00	1	10,743	0.01%
2018/08/29	2	116.50	2	120.00	120.00	0	10,788	0.00%
2018/08/23	0	0.00	1	116.50	114.50	-1	11,185	-0.01%
2018/08/21	2	116.25	2	117.00	114.50	0	11,317	0.00%
2018/08/17	1	105.00	0	0.00	105.00	1	11,376	0.01%
2018/08/16	1	109.50	0	0.00	110.50	1	11,402	0.01%
2018/08/14	1	112.50	1	107.00	111.50	0	11,342	0.00%
2018/08/13	0	0.00	3	121.67	113.50	-3	11,345	-0.03%
2018/08/09	14	124.46	10	126.00	129.00	4	11,345	0.04%
2018/08/08	21	127.57	29	127.16	126.00	-8	11,396	-0.07%
2018/08/07	22	125.61	17	125.82	125.00	5	11,266	0.04%
2018/08/06	27	123.00	40	126.63	128.00	-13	11,337	-0.11%
2018/08/03	14	125.50	5	122.50	122.50	9	11,207	0.08%
2018/08/02	16	120.88	15	121.43	127.00	1	10,984	0.01%
2018/08/01	30	139.22	6	135.83	123.00	24	10,537	0.23%
2018/07/31	10	130.00	18	132.33	136.50	-8	10,083	-0.08%
2018/07/30	16	129.31	14	128.71	124.50	2	9,853	0.02%
2018/07/27	22	131.48	25	133.48	131.50	-3	9,674	-0.03%
2018/07/26	7	133.50	15	133.00	131.00	-8	9,492	-0.08%
2018/07/25	6	134.67	7	132.86	134.50	-1	9,336	-0.01%
2018/07/24	20	128.50	20	130.63	132.00	0	9,032	0.00%
2018/07/23	38	124.01	19	128.53	133.00	19	8,691	0.22%
2018/07/20	16	117.00	16	121.00	121.00	0	8,312	0.00%
2018/07/19	3	106.83	3	109.33	110.00	0	8,035	0.00%
2018/07/18	0	0.00	1	100.00	100.00	-1	7,940	-0.01%
2018/07/17	0	0.00	1	107.00	104.00	-1	7,919	-0.01%
2018/07/16	1	105.50	0	0.00	105.50	1	7,930	0.01%
2018/07/13	2	113.50	1	111.50	111.00	1	7,854	0.01%
2018/07/12	1	112.00	1	113.50	112.50	0	7,801	0.00%
2018/07/11	3	110.83	3	111.00	110.50	0	7,706	0.00%
2018/07/10	1	103.50	1	109.00	110.50	0	7,546	0.00%
2018/07/09	0	0.00	1	99.60	100.50	-1	7,448	-0.01%
2018/07/06	11	99.35	10	105.75	102.50	1	7,620	0.01%
2018/07/05	0	0.00	1	96.80	97.00	-1	7,452	-0.01%
2018/07/04	2	100.50	2	102.75	102.50	0	7,272	0.00%
2018/06/29	5	107.50	0	0.00	108.50	5	6,864	0.07%
2018/06/28	5	116.00	19	116.11	107.50	-14	6,672	-0.21%
2018/06/27	9	124.00	0	0.00	119.00	9	6,470	0.14%
2018/06/25	0	0.00	4	118.00	120.00	-4	6,484	-0.06%
2018/06/22	1	121.50	2	130.00	121.50	-1	6,450	-0.02%
2018/06/21	1	133.00	3	149.50	134.50	-2	6,383	-0.03%
2018/06/20	3	141.67	0	0.00	142.00	3	6,308	0.05%
2018/06/19	1	144.50	0	0.00	143.00	1	6,265	0.02%
2018/06/15	4	149.88	0	0.00	144.50	4	6,276	0.06%
2018/06/12	1	162.00	1	168.00	168.00	0	6,126	0.00%
2018/06/11	3	153.50	4	153.00	153.00	-1	5,982	-0.02%
2018/06/08	3	147.67	5	149.30	152.50	-2	5,828	-0.03%
2018/06/07	2	137.50	2	133.50	141.00	0	5,542	0.00%
2018/06/06	1	131.50	1	135.00	134.50	0	5,367	0.00%
2018/06/05	0	0.00	1	127.00	123.50	-1	5,239	-0.02%
2018/06/04	0	0.00	1	120.50	125.00	-1	5,009	-0.02%
2018/06/01	1	118.50	0	0.00	114.00	1	4,878	0.02%
2018/05/31	5	119.60	4	118.00	115.00	1	4,758	0.02%
2018/05/30	1	105.50	2	107.50	115.50	-1	4,525	-0.02%
2018/05/29	1	108.50	1	110.00	105.00	0	4,326	0.00%
2018/05/28	1	109.00	1	107.50	108.50	0	4,203	0.00%
2018/05/25	6	102.27	8	103.06	102.00	-2	4,126	-0.05%
2018/05/23	1	89.20	11	88.52	89.20	-10	3,716	-0.27%
2018/05/22	12	91.17	0	0.00	90.90	12	3,664	0.33%
2018/05/18	1	82.70	2	84.65	86.50	-1	3,371	-0.03%
2018/05/17	5	81.32	11	80.83	78.70	-6	3,142	-0.19%
2018/05/16	1	75.30	4	76.08	76.50	-3	2,915	-0.10%
2018/05/15	1	71.50	0	0.00	69.60	1	2,781	0.04%
2018/05/14	25	67.10	25	68.76	71.00	0	2,777	0.00%
2018/05/11	2	62.50	2	64.70	65.10	0	2,619	0.00%
2018/05/10	1	59.70	0	0.00	59.20	1	2,569	0.04%
2018/05/09	1	60.20	0	0.00	59.00	1	2,681	0.04%
2018/04/26	1	58.10	0	0.00	58.10	1	3,536	0.03%
2018/04/25	1	62.30	0	0.00	62.70	1	3,494	0.03%
2018/04/24	2	62.95	0	0.00	62.40	2	3,476	0.06%
2018/04/20	1	67.90	1	66.60	65.50	0	3,379	0.00%
2018/04/16	1	71.00	3	69.87	68.30	-2	3,167	-0.06%
2018/04/13	1	68.30	3	67.90	68.80	-2	3,051	-0.07%
2018/04/12	1	70.10	0	0.00	67.60	1	2,929	0.03%
2018/04/11	1	66.10	1	67.30	67.30	0	2,688	0.00%
2018/04/09	3	60.77	0	0.00	60.30	3	2,649	0.11%
2018/03/31	0	0.00	3	60.90	61.30	-3	2,648	-0.11%
2018/03/30	1	60.50	0	0.00	60.60	1	2,650	0.04%
2018/03/29	1	66.00	1	65.30	61.40	0	2,640	0.00%
2018/03/28	1	62.60	0	0.00	62.60	1	2,574	0.04%
2018/03/15	1	62.20	1	63.20	62.10	0	2,538	0.00%
2018/03/02	1	62.30	1	61.80	62.10	0	2,612	0.00%
2018/02/27	1	62.50	1	62.50	63.90	0	2,604	0.00%
2018/02/23	3	62.40	3	62.23	60.10	0	2,537	0.00%
2018/02/22	2	59.05	2	59.60	59.80	0	2,603	0.00%
2018/02/21	4	58.53	4	58.95	60.00	0	2,648	0.00%
2018/02/09	3	52.83	3	54.77	57.00	0	2,874	0.00%
2018/02/08	2	56.50	2	56.55	56.10	0	2,860	0.00%
2018/02/06	3	59.17	3	58.60	56.20	0	2,850	0.00%
2018/02/01	2	67.85	2	66.55	65.20	0	2,905	0.00%
2018/01/31	0	0.00	4	63.75	64.00	-4	2,831	-0.14%
2018/01/30	0	0.00	1	63.90	63.90	-1	2,848	-0.04%
2018/01/29	2	66.35	2	66.85	65.00	0	2,815	0.00%
2018/01/25	4	61.95	6	63.25	62.50	-2	2,600	-0.08%
2018/01/22	6	54.08	1	55.10	55.70	5	2,337	0.21%
2018/01/05	0	0.00	1	52.60	52.00	-1	2,775	-0.04%
2018/01/04	1	52.80	0	0.00	52.40	1	2,828	0.04%