LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    227
  • 產業
    上市 半導體類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶相光 (3530)籌碼相關-元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.001108.00107.00-12,527-0.04%
2024/03/071114.001116.00111.5002,5210.00%
2024/03/051125.001123.00124.0002,5280.00%
2024/03/0400.001135.50130.50-12,605-0.04%
2024/03/011134.5000.00135.0012,6270.04%
2024/02/291134.505137.30134.50-42,659-0.15%
2024/02/277133.211137.00129.5062,6920.22%
2024/02/2600.001129.50129.50-12,645-0.04%
2024/02/211119.0000.00118.5012,6180.04%
2024/02/201119.0000.00120.0012,6280.04%
2024/02/151122.501126.50122.5002,5470.00%
2024/02/057130.793124.50123.5042,5130.16%
2024/02/0200.004136.50136.50-42,278-0.18%
2024/02/011117.503119.67124.50-22,071-0.10%
2024/01/301110.501110.50110.5001,9140.00%
2024/01/2900.001107.00109.00-11,891-0.05%
2024/01/251108.0000.00106.0011,8990.05%
2024/01/242111.501111.50110.0011,9140.05%
2024/01/192111.251112.50107.5012,0620.05%
2024/01/181104.002110.25112.50-11,868-0.05%
2024/01/152104.002105.00107.5001,7790.00%
2023/12/271107.002105.25106.00-11,944-0.05%
2023/12/261109.0000.00105.5011,9300.05%
2023/12/0800.002107.00107.00-21,704-0.12%
2023/12/0700.004105.75104.00-41,684-0.24%
2023/12/0600.008106.56105.50-81,671-0.48%
2023/12/011107.5000.00107.5011,6060.06%
2023/11/2917110.8210112.10113.0071,5230.46%
2023/11/281104.503105.67107.00-21,397-0.14%
2023/11/279113.675117.00106.5041,3500.30%
2023/11/245116.905117.10118.0001,2680.00%
2023/11/221105.508103.38106.50-71,038-0.67%
2023/11/21197.5000.0096.9019830.10%
2023/11/20597.821101.0097.2049740.41%
2023/11/17696.981100.0098.0059570.52%
2023/11/15195.60596.0895.60-4924-0.43%
2023/11/14796.0700.0096.9079020.78%
2023/11/13491.05493.2894.8008750.00%
2023/11/10191.2000.0090.2018510.12%
2023/11/09193.5000.0093.1018410.12%
2023/11/0800.00296.5094.80-2833-0.24%
2023/11/07995.60796.9495.3028120.25%
2023/11/0600.00291.5591.60-2776-0.26%
2023/11/030.189.20290.8589.60-1.9764-0.25%
2023/11/02191.302.191.1991.20-1.1749-0.15%
2023/11/01489.8800.0090.2047350.54%
2023/10/31499.53495.8391.4007090.00%
2023/10/30699.32597.84101.5016400.16%
2023/10/2000.00785.5186.50-7423-1.65%
2023/10/19788.50188.4088.5064161.44%
2023/10/18187.40187.3087.0004080.00%
2023/10/1700.00291.5086.80-2401-0.50%
2023/10/13390.8000.0089.1033690.81%
2023/10/12687.50789.7390.80-1349-0.29%
2023/10/11186.70187.0086.5003100.00%
2023/10/06193.40190.5088.5002920.00%
2023/10/05187.0000.0089.2012190.46%
2023/08/15170.8000.0070.2011180.84%
2023/08/01179.00180.0078.9001060.00%
2023/06/14282.50284.2582.0001050.00%
2023/04/1100.00188.4088.40-1241-0.41%
2023/04/07187.7000.0088.1012360.42%
2023/03/2000.00183.0083.30-1218-0.46%
2023/03/16283.00183.5082.3012150.46%
2023/03/13088.0000.0085.0002140.00%
2023/03/01088.1000.0086.6001850.00%
2023/02/2300.00188.6088.50-1179-0.56%
2023/02/1600.00284.8585.40-2174-1.15%
2023/02/15283.0000.0082.8021711.17%
2023/02/1400.00384.0383.90-3171-1.75%
2023/02/13281.40182.0081.3011690.59%
2023/02/10184.6000.0082.5011690.59%
2023/02/0900.00886.4685.50-8168-4.75%
2023/02/08186.2000.0086.4011660.60%
2023/02/07184.0000.0084.7011630.61%
2023/02/06584.2600.0084.1051623.08%
2023/02/03383.7300.0084.1031601.86%
2023/02/0200.001284.7084.50-12158-7.56%
2023/02/011283.7500.0083.90121527.84%
2023/01/31479.00481.4081.4001450.00%
2022/12/1400.00178.3077.30-1117-0.85%
2022/12/06180.5000.0079.3011180.85%
2022/10/2700.00168.5069.70-1167-0.60%
2022/10/17163.5000.0067.1012040.49%
2022/08/1700.00190.6089.90-1352-0.28%
2022/08/15192.00191.5091.6003500.00%
2022/08/12192.0000.0091.0013510.28%
2022/08/11088.8000.0087.7003420.00%
2022/07/19191.6000.0090.3014690.21%
2022/07/18592.9200.0093.1054651.07%
2022/07/1500.00590.4094.00-5413-1.21%
2022/07/12179.8000.0078.8013990.25%
2022/05/0400.001128.00126.50-1807-0.12%
2022/04/2800.001121.00121.50-1774-0.13%
2022/04/1500.001120.50120.50-1720-0.14%
2022/04/145120.5000.00120.5057190.69%
2022/04/136120.001120.50120.5057160.70%
2022/04/1228119.1300.00120.00287063.97%
2022/03/231105.5000.00105.5016750.15%
2022/03/1100.001100.50100.00-1793-0.13%
2022/03/021107.501108.00108.5001,0330.00%
2022/02/241106.001107.50103.5001,1000.00%
2022/02/221110.0000.00105.5011,2030.08%
2022/01/181122.0000.00122.0012,2890.04%
2022/01/0300.001134.50134.50-12,378-0.04%
2021/12/271137.0000.00136.5012,4760.04%
2021/12/231138.5000.00137.0012,5050.04%
2021/12/2000.002134.50134.00-22,548-0.08%
2021/12/081144.0000.00144.0012,6720.04%
2021/12/032148.001147.00146.0012,7490.04%
2021/11/2600.002138.25138.00-23,133-0.06%
2021/11/2500.001145.00145.50-13,128-0.03%
2021/11/241149.501147.00147.5003,1630.00%
2021/11/231151.001150.00147.5003,2030.00%
2021/11/221153.5000.00153.0013,2270.03%
2021/11/161145.5000.00144.5013,2230.03%
2021/11/1500.002148.00150.00-23,229-0.06%
2021/11/121143.001146.00142.0003,2490.00%
2021/11/1100.000.1144.50142.00-0.13,2970.00%
2021/11/092140.0000.00141.0023,3970.06%
2021/11/081136.001139.00135.0003,4120.00%
2021/11/051138.502137.00135.00-13,509-0.03%
2021/11/041137.502138.25137.00-13,613-0.03%
2021/11/030.1128.502130.00130.00-23,629-0.05%
2021/10/2900.001144.00141.50-13,648-0.03%
2021/10/2821147.9520142.00142.0013,7310.03%
2021/10/275148.702148.75148.5033,6970.08%
2021/10/0400.004138.50131.50-45,895-0.07%
2021/10/014139.5000.00136.5046,2930.06%
2021/09/303143.832146.25145.5016,6560.02%
2021/09/2900.002144.25141.00-26,863-0.03%
2021/09/283147.3300.00147.0037,1790.04%
2021/09/2400.002152.00153.00-27,637-0.03%
2021/09/234151.389150.89148.50-57,680-0.07%
2021/09/226150.9200.00150.0067,7540.08%
2021/09/176154.005155.80156.0017,8040.01%
2021/09/161152.501154.00153.0007,9200.00%
2021/09/092151.003154.50158.50-18,398-0.01%
2021/09/0800.003146.50152.00-38,418-0.04%
2021/09/0200.001173.50173.50-18,106-0.01%
2021/08/302174.252173.00174.0008,8900.00%
2021/08/261182.001178.00177.0009,4020.00%
2021/08/253179.173179.33177.5009,5130.00%
2021/08/242177.002171.75172.5009,5450.00%
2021/08/232177.5012180.25180.50-109,593-0.10%
2021/08/2014171.891172.00171.50139,5950.14%
2021/08/191182.0011176.36171.50-109,570-0.10%
2021/08/183173.674172.88179.00-19,561-0.01%
2021/08/1210193.5000.00196.50109,2690.11%
2021/08/111190.0000.00189.0019,2080.01%
2021/08/102198.7510197.35201.50-89,089-0.09%
2021/08/099191.5000.00187.0098,9830.10%
2021/07/2900.002206.00206.00-28,590-0.02%
2021/07/282197.5000.00197.5028,3610.02%
2021/07/271217.0031227.69219.00-308,312-0.36%
2021/07/2630223.0000.00217.50308,2470.36%
2021/07/233237.003228.67224.0008,2140.00%
2021/07/2000.008229.00216.50-88,103-0.10%
2021/07/1900.000235.00226.0008,0140.00%
2021/07/152212.505215.01230.00-37,748-0.04%
2021/07/1414214.688212.69213.0067,6010.08%
2021/07/131234.855232.50219.00-47,489-0.05%
2021/07/121221.006222.58222.50-57,274-0.07%
2021/07/094226.756212.92217.50-27,116-0.03%
2021/07/0848219.3337219.31212.00116,8700.16%
2021/07/0712206.637208.86212.5056,5170.08%
2021/07/061200.004200.11193.50-36,250-0.05%
2021/07/057196.086195.34200.0016,3400.02%
2021/07/0200.001181.50182.00-16,096-0.02%
2021/07/0100.002168.00165.50-25,839-0.03%
2021/06/304158.509159.50161.00-55,689-0.09%
2021/06/295162.0000.00155.5055,6430.09%
2021/06/254162.503162.00162.0015,6050.02%
2021/06/244174.982171.75164.0025,4880.04%
2021/06/231165.500179.50179.5015,1740.02%
2021/06/222159.730168.50163.5025,0770.04%
2021/06/211166.001170.06166.0004,9850.00%
2021/06/181186.0000.00184.0014,9390.02%
2021/06/1700.004176.63181.50-44,905-0.08%
2021/06/161166.0000.00165.0014,8570.02%
2021/06/151170.0000.00169.5014,8040.02%
2021/06/1100.000168.00169.0004,7640.00%
2021/06/084162.751167.00163.0034,6110.07%
2021/06/071164.502161.75166.50-14,091-0.02%
2021/06/042145.501150.49151.5013,7530.03%
2021/06/031142.463139.01138.00-23,497-0.06%
2021/06/023126.661129.99133.0023,1340.06%
2021/06/0100.001131.00131.00-12,968-0.03%
2021/05/2800.002118.00118.00-22,738-0.07%
2021/05/271107.011108.52107.5002,6750.00%
2021/05/262107.252108.25108.0002,6490.00%
2021/05/251100.001102.00103.5002,6140.00%
2021/05/2100.00198.2096.60-12,645-0.04%
2021/05/1900.00196.2096.60-12,669-0.04%
2021/05/18193.6000.0094.3012,6700.04%
2021/05/17285.8000.0085.8022,6630.08%
2021/05/12290.50195.4091.1012,6090.04%
2021/05/111103.5000.0099.8012,5680.04%
2021/05/1000.001109.50109.50-12,549-0.04%
2021/05/0500.000111.00107.0002,5360.00%
2021/04/2700.007135.64140.00-72,237-0.31%
2021/04/211.1125.0200.00123.501.12,4050.04%
2021/04/1900.001124.00123.00-12,454-0.04%
2021/04/161129.000.1125.50128.000.92,4460.04%
2021/04/151123.5000.00124.5012,4690.04%
2021/04/142129.5000.00122.0022,5120.08%
2021/04/125141.306139.17136.00-12,764-0.04%
2021/04/098138.1321138.71137.00-132,716-0.48%
2021/04/081124.001123.50135.0002,4260.00%
2021/04/071122.001122.50123.0002,3600.00%
2021/04/062123.504123.63124.00-22,372-0.08%
2021/04/015120.802121.50121.0032,3660.13%
2021/03/314122.632120.75122.5022,4450.08%
2021/03/300.1118.502118.75118.00-1.92,371-0.08%
2021/03/2900.003118.67118.00-32,384-0.13%
2021/03/243114.8300.00114.5032,4880.12%
2021/03/231117.003118.50115.50-22,548-0.08%
2021/03/229122.174121.75119.5052,5780.19%
2021/03/191116.501119.50119.5002,6430.00%
2021/03/182117.251119.00117.5012,7150.04%
2021/03/176117.5800.00116.5062,8380.21%
2021/03/1600.004117.63116.00-42,965-0.13%
2021/03/1500.001117.50116.50-13,030-0.03%
2021/03/122114.2500.00114.0023,0920.06%
2021/03/113115.501115.50115.0023,1250.06%
2021/03/081113.001109.50109.0003,2390.00%
2021/03/041110.0000.00110.0013,3140.03%
2021/02/231123.001120.00119.5005,2220.00%
2021/02/221119.506118.75120.00-55,320-0.09%
2021/02/1900.002118.50119.00-25,435-0.04%
2021/02/031114.5000.00110.5015,5330.02%
2021/02/0200.006111.17111.50-65,538-0.11%
2021/02/0100.001106.00109.50-15,547-0.02%
2021/01/2700.001114.00113.50-15,528-0.02%
2021/01/258114.5014113.54115.50-65,492-0.11%
2021/01/2200.008113.63114.50-85,463-0.15%
2021/01/2100.006112.25112.00-65,433-0.11%
2021/01/203117.3300.00115.0035,3960.06%
2021/01/1911123.3200.00121.00115,3540.21%
2021/01/181119.501122.50121.5005,3370.00%
2021/01/153130.831137.00126.0025,2780.04%
2021/01/121124.0000.00124.5014,9540.02%
2021/01/081125.0015121.50122.00-144,896-0.29%
2021/01/071128.5000.00126.5014,8550.02%
2021/01/067135.001126.50127.0064,8050.12%
2021/01/054127.6312134.50139.00-84,609-0.17%
2021/01/041127.002123.50126.50-14,509-0.02%
2020/12/3000.001121.50121.00-14,469-0.02%
2020/12/282123.0000.00122.0024,4740.04%
2020/12/252130.002125.75126.0004,4220.00%
2020/12/2300.003120.00122.00-34,285-0.07%
2020/12/221122.503123.83118.50-24,267-0.05%
2020/12/1800.003123.83122.50-34,183-0.07%
2020/12/172124.252123.50123.5004,1500.00%
2020/12/165129.5000.00128.0054,0910.12%
2020/12/153126.833133.00126.0004,0490.00%
2020/12/146135.754138.38130.5023,9980.05%
2020/12/111134.0017134.71133.00-163,912-0.41%
2020/12/103137.0021137.95137.00-183,783-0.48%
2020/12/091139.501146.50146.5003,6520.00%
2020/12/0800.002141.50141.50-23,579-0.06%
2020/12/074127.7500.00129.0043,5200.11%
2020/12/0400.008133.00127.00-83,488-0.23%
2020/12/038134.131132.50135.0073,4520.20%
2020/12/0200.0011136.36134.50-113,460-0.32%
2020/12/018136.501137.00137.5073,4690.20%
2020/11/271133.501137.00135.0003,4620.00%
2020/11/257131.645131.70128.0023,3480.06%
2020/11/2411132.555132.80128.0062,9260.20%
2020/11/237122.5011123.00128.00-42,390-0.17%
2020/11/2032115.7227115.61116.5052,0190.25%
2020/11/195108.404109.88111.5011,4870.07%
2020/11/1800.001100.00101.50-11,329-0.08%
2020/11/1700.00292.1092.30-21,196-0.17%
2020/11/12190.4000.0090.5011,1420.09%
2020/11/1000.00191.0089.10-11,087-0.09%
2020/11/05187.5000.0087.5011,0480.10%
2020/11/0400.00187.5086.90-11,059-0.09%
2020/10/16190.10188.2088.8001,1740.00%
2020/10/15187.4000.0087.5011,1830.08%
2020/10/14188.80188.9088.8001,1810.00%
2020/10/1300.00190.0090.10-11,173-0.09%
2020/10/1200.00292.8090.60-21,163-0.17%
2020/10/08390.1000.0089.5031,1040.27%
2020/10/0700.00291.2089.20-21,092-0.18%
2020/10/06291.35290.5089.5001,0880.00%
2020/10/0500.00187.2087.90-11,064-0.09%
2020/09/30284.6000.0085.0021,1160.18%
2020/09/17188.60289.8088.50-11,481-0.07%
2020/09/16285.90687.2087.60-41,446-0.28%
2020/09/15585.7400.0085.0051,4510.34%
2020/09/07190.1000.0088.0011,4440.07%
2020/09/04189.10191.7091.7001,4160.00%
2020/09/0300.00488.0890.50-41,356-0.29%
2020/09/01281.7000.0081.6021,2880.16%
2020/08/2000.00180.8078.80-11,356-0.07%
2020/08/12183.3000.0083.5011,3480.07%
2020/08/04185.00184.7084.7001,3330.00%
2020/07/31182.4000.0082.5011,3570.07%
2020/07/28181.2000.0079.1011,4760.07%
2020/07/22188.60488.4387.80-31,553-0.19%
2020/07/15187.2000.0086.0011,5750.06%
2020/07/14188.0000.0086.5011,6020.06%
2020/07/06194.40492.2391.30-31,483-0.20%
2020/07/0200.00488.3088.30-41,509-0.26%
2020/07/01287.5500.0087.3021,5510.13%
2020/06/3000.00382.7787.20-31,597-0.19%
2020/06/2900.00179.6079.30-11,539-0.06%
2020/06/22481.58281.2082.0021,6160.12%
2020/06/1700.001080.2079.90-101,685-0.59%
2020/06/15277.5000.0077.4021,7410.11%
2020/06/12178.2000.0078.2011,7730.06%
2020/05/22182.0000.0079.0012,8050.04%
2020/05/21282.7000.0082.5022,8150.07%
2020/05/13187.00187.4087.1003,2680.00%
2020/05/11488.80289.0088.8023,3110.06%
2020/05/0800.00189.5088.30-13,326-0.03%
2020/05/07189.20289.7089.50-13,336-0.03%
2020/05/06189.5000.0088.2013,3630.03%
2020/05/0400.00189.8089.10-13,360-0.03%
2020/04/30492.3300.0091.5043,3780.12%
2020/04/29193.60194.3092.3003,3780.00%
2020/04/2700.000.190.0088.80-0.13,3590.00%
2020/04/24187.8000.0087.8013,3700.03%
2020/04/230.186.7000.0086.600.13,4240.00%
2020/04/20289.6500.0088.8023,6200.06%
2020/04/17591.88889.1087.60-33,676-0.08%
2020/04/1600.00288.6089.00-23,675-0.05%
2020/04/15288.00191.4088.0013,7200.03%
2020/04/14188.60188.2088.2003,7570.00%
2020/04/10187.20186.2086.1003,8770.00%
2020/03/26471.63472.2873.0003,8120.00%
2020/03/25170.90171.0072.2003,7940.00%
2020/03/24165.1000.0065.7013,7680.03%
2020/03/20167.6000.0066.3013,8250.03%
2020/03/174074.88475.0874.10363,9010.92%
2020/03/1600.00180.9080.90-13,863-0.03%
2020/03/133584.0412284.0689.80-873,824-2.27% 大賣/
2020/03/12396.00397.5093.3003,7920.00%
2020/03/112104.501107.00102.0013,7370.03%
2020/03/101107.001108.00109.0003,6730.00%
2020/03/093112.6711116.45105.00-83,592-0.22%
2020/03/068113.7500.00114.0083,3850.24%
2020/03/042112.254113.88112.00-23,301-0.06%
2020/03/0320112.501113.00113.00193,1890.60%
2020/02/261112.501113.00108.5003,0210.00%
2020/02/256110.423109.50112.5032,9320.10%
2020/02/241108.0000.00108.0012,8460.04%
2020/02/202115.502116.00112.5002,7750.00%
2020/02/1900.001113.50111.50-12,640-0.04%
2020/02/1800.005108.90112.50-52,484-0.20%
2020/02/1700.001101.00102.50-12,333-0.04%
2020/02/1300.001102.0098.80-12,283-0.04%
2020/02/1200.002101.75100.00-22,269-0.09%
2020/02/1114100.0400.00100.00142,2550.62%
2020/02/07299.6500.0097.8022,2470.09%
2020/02/06199.50299.0598.30-12,250-0.04%
2020/02/05397.67294.4097.0012,2070.05%
2020/02/04191.80396.0096.50-22,143-0.09%
2020/02/0300.00988.1791.00-92,113-0.43%
2020/01/31199.00694.4593.60-52,085-0.24%
2020/01/301100.0000.0099.5012,0490.05%
2020/01/173113.0000.00113.0031,9950.15%
2020/01/1610116.0012114.71116.00-21,939-0.10%
2020/01/1514112.0710112.50111.5041,8620.21%
2020/01/1411107.646109.50109.0051,7360.29%
2020/01/136108.676111.08108.0001,6990.00%
2020/01/1010106.0010108.00108.0001,6340.00%
2020/01/0912106.501105.00108.00111,5960.69%
2020/01/0823106.3511107.91102.50121,5370.78%
2020/01/075109.303108.50104.5021,4710.14%
2020/01/0613108.4615111.93112.50-21,395-0.14%
2020/01/0312109.8812109.58110.0001,3230.00%
2020/01/021104.0000.00104.0011,1790.08%
2019/12/311100.0000.0099.6011,1300.09%
2019/12/3054101.081103.50100.50531,1234.72%
2019/12/27198.50199.80100.0001,0950.00%
2019/12/2600.00198.6098.10-11,093-0.09%
2019/12/24896.2500.0096.6081,1850.67%
2019/12/192101.502100.00100.0001,3950.00%
2019/12/186102.837103.43102.50-11,475-0.07%
2019/12/161999.7800.00101.50191,4221.34%
2019/12/13396.10298.0099.1011,4750.07%
2019/12/06192.80194.0092.8001,3810.00%
2019/11/27194.7000.0094.3011,4250.07%
2019/11/073100.50399.6399.6001,7240.00%
2019/11/061101.50198.0098.0001,6960.00%
2019/11/05199.901101.50100.5001,6780.00%
2019/10/23298.50197.8098.4011,5710.06%
2019/10/2200.00495.3095.00-41,548-0.26%
2019/10/2100.001095.3495.50-101,546-0.65%
2019/10/181096.4700.0094.40101,5450.65%
2019/10/1600.00596.7495.70-51,535-0.33%
2019/10/15596.3000.0096.3051,5300.33%
2019/10/0900.005100.0098.30-51,507-0.33%
2019/10/073102.5000.00102.5031,4670.20%
2019/10/0400.001101.00101.00-11,451-0.07%
2019/10/021103.5000.00100.5011,4270.07%
2019/09/271103.0000.00103.0011,3670.07%
2019/09/241113.507113.57108.00-61,146-0.52%
2019/09/2300.001109.50109.50-11,018-0.10%
2019/09/20399.8000.0099.6039160.33%
2019/09/195100.5600.0098.5059020.55%
2019/09/182104.002100.00100.5008780.00%
2019/09/1700.00594.1096.00-5767-0.65%
2019/09/11694.00295.0094.0047200.56%
2019/09/10291.6000.0092.5026860.29%
2019/09/0600.00288.8089.00-2665-0.30%
2019/09/04189.5000.0091.3016630.15%
2019/09/03290.8000.0089.3026630.30%
2019/09/0200.00389.1391.10-3649-0.46%
2019/08/30291.3000.0092.0026370.31%
2019/08/29392.13390.2390.2006210.00%
2019/08/28899.94696.8094.2025940.34%
2019/08/27697.27495.60100.0025460.37%
2019/08/26498.20496.4095.2004920.00%
2019/08/231101.00299.6595.20-1426-0.23%
2019/08/22789.80690.8593.8013220.31%
2019/08/2100.00583.4885.30-5251-1.99%
2019/08/16477.7500.0077.8042171.84%
2019/08/13179.1000.0076.6012140.47%
2019/07/3000.00173.3073.30-1205-0.49%
2019/07/0900.00178.8078.70-1213-0.47%
2019/07/0400.001081.2180.80-10218-4.58%
2019/07/031082.5000.0082.20102204.54%
2019/06/27184.90186.1085.4002360.00%
2019/06/26185.60286.3585.20-1232-0.43%
2019/06/25184.80185.9084.3002210.00%
2019/06/24184.30185.7085.0002120.00%
2019/06/1400.00179.5080.00-1223-0.45%
2019/06/13180.60181.5080.5002250.00%
2019/06/12181.10282.1079.30-1221-0.45%
2019/05/31172.90174.2073.7002300.00%
2019/05/2400.00171.2071.00-1275-0.36%
2019/05/14280.1000.0081.0024580.44%
2019/05/1300.00178.3080.50-1485-0.21%
2019/05/1000.00383.2082.00-3488-0.61%
2019/05/0300.00186.7086.60-1557-0.18%
2019/04/2300.00388.0088.30-3574-0.52%
2019/04/22490.63191.6089.5035720.52%
2019/04/19190.8000.0090.0015730.17%
2019/04/0900.00192.8090.90-1546-0.18%
2019/04/08191.7000.0091.2015450.18%
2019/04/02292.00292.9093.0005410.00%
2019/03/26289.7500.0090.0025230.38%
2019/03/22193.3000.0090.3015250.19%
2019/03/2100.00191.4091.90-1529-0.19%
2019/03/20190.7000.0090.1015330.19%
2019/03/1500.00187.5087.50-1520-0.19%
2019/03/1300.00388.7788.60-3515-0.58%
2019/03/12390.17189.7088.7025140.39%
2019/03/08287.8000.0088.5025080.39%
2019/03/05197.70193.6093.6004970.00%
2019/02/272100.50299.7099.5004820.00%
2019/02/251100.5000.0099.9014550.22%
2019/02/222101.251101.0099.8014540.22%
2019/02/211103.50299.05100.50-1436-0.23%
2019/02/20395.5700.0095.5034050.74%
2019/02/19197.0000.0095.4013990.25%
2019/02/1500.001105.50101.00-1373-0.27%
2019/02/1400.005102.30102.50-5335-1.49%
2019/02/133100.1700.00100.0033120.96%
2019/01/22582.50980.9179.70-4128-3.12%
2019/01/21479.5000.0078.8041203.33%
2018/09/27193.3000.0093.3014730.21%
2018/09/14198.6000.0099.1014720.21%
2018/08/1300.001140.00138.50-1418-0.24%
2018/07/2400.003156.00160.50-3306-0.98%
2018/07/231164.0000.00163.5012910.34%
2018/07/205167.1000.00171.5052681.87%
2018/07/1600.001143.50146.00-1112-0.89%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章