曜越 (3540)-元富-中壢券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
82張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/04	0	0.00	1	38.25	38.15	-1	521	-0.19%
2024/09/30	0	37.15	0	0.00	36.65	0	542	0.00%
2024/09/06	0	0.00	1.1	36.14	35.65	-1.1	712	-0.15%
2024/09/05	0	0.00	0.2	36.90	35.70	-0.2	756	-0.03%
2024/09/04	0	0.00	0.2	36.75	36.50	-0.2	774	-0.03%
2024/08/30	1	40.60	0	0.00	39.50	1	1,134	0.09%
2024/08/23	0.1	36.94	0	0.00	37.00	0.1	1,156	0.00%
2024/08/20	0.2	37.80	0	0.00	37.60	0.2	1,243	0.02%
2024/08/19	0.1	36.75	0	0.00	36.90	0.1	1,265	0.01%
2024/08/05	0.1	35.95	0	0.00	35.85	0.1	1,361	0.01%
2024/07/10	0	47.05	0	0.00	47.60	0	1,376	0.00%
2024/07/08	4	49.83	0	0.00	48.40	4	1,377	0.29%
2024/07/05	2	48.40	5	49.60	49.70	-3	1,375	-0.22%
2024/07/02	0	0.00	5	47.00	47.05	-5	1,338	-0.37%
2024/07/01	2	47.53	0	0.00	47.15	2	1,351	0.15%
2024/06/28	3	47.95	1	47.55	47.80	2	1,366	0.15%
2024/06/27	1	47.25	0	0.00	47.00	1	1,369	0.07%
2024/06/26	3	47.97	0	0.00	48.05	3	1,376	0.22%
2024/06/21	1	48.35	4	48.84	49.00	-3	1,454	-0.21%
2024/06/20	5	46.83	3	46.95	46.90	2	1,441	0.14%
2024/06/13	1	48.90	0	0.00	48.65	1	1,542	0.06%
2024/06/07	1.2	48.91	0	0.00	49.05	1.2	1,950	0.06%
2024/06/06	0	51.00	0	0.00	50.10	0	2,066	0.00%
2024/06/05	9.2	50.64	9	54.90	50.70	0.2	2,202	0.01%
2024/06/04	1	53.50	1	53.50	53.50	0	2,320	0.00%
2024/05/28	0	0.00	1	45.25	44.95	-1	2,732	-0.04%
2024/05/27	1	44.75	1	45.25	45.50	0	2,755	0.00%
2024/05/24	0	0.00	1	44.50	44.00	-1	2,737	-0.04%
2024/05/23	1	43.70	0	0.00	43.45	1	2,712	0.04%
2024/05/22	1	44.20	0	0.00	46.00	1	2,698	0.04%
2024/04/12	0	0.00	2	45.45	45.10	-2	2,570	-0.08%
2024/04/11	0	0.00	1	45.60	45.30	-1	2,563	-0.04%
2024/03/28	0	0.00	4	48.88	48.80	-4	2,570	-0.16%
2024/03/26	10	50.86	6	50.55	51.00	4	2,608	0.15%
2024/03/18	3	52.57	3	53.43	52.40	0	2,569	0.00%
2024/03/15	0	0.00	2	55.05	54.20	-2	2,526	-0.08%
2024/03/14	1	58.40	2	56.75	56.80	-1	2,450	-0.04%
2024/03/13	0	0.00	3	55.13	55.00	-3	2,189	-0.14%
2024/03/12	6	56.42	11	57.29	56.20	-5	2,096	-0.24%
2024/03/11	21	55.69	11.1	56.22	54.50	9.9	2,003	0.49%
2024/03/08	3	54.30	2	56.10	53.90	1	1,815	0.06%
2024/03/07	5.1	54.82	5	55.68	56.80	0.1	1,475	0.01%
2024/03/06	2	51.20	1	51.40	51.70	1	1,164	0.09%
2024/03/04	15	46.52	0.1	46.00	46.30	15	1,020	1.46%
2024/03/01	0.1	45.20	0	0.00	46.25	0.1	1,009	0.00%
2024/02/29	2	46.28	4.4	45.46	45.90	-2.4	982	-0.24%
2024/02/27	0.1	42.60	1	43.51	42.40	-0.9	924	-0.10%
2024/02/23	3.2	43.78	0	0.00	42.55	3.2	922	0.35%
2024/02/21	0	43.85	0.1	44.30	44.00	0	914	0.00%
2024/02/20	0.1	44.01	0	43.80	44.00	0.1	914	0.01%
2024/02/16	0	44.55	0.2	44.68	44.80	-0.2	907	-0.02%
2024/02/15	0	0.00	0.1	43.63	43.80	-0.1	894	-0.01%
2024/02/02	0.1	43.40	0.1	43.97	43.55	0	888	0.00%
2024/01/31	0	42.08	0	0.00	42.95	0	878	0.00%
2024/01/26	0	41.60	0	0.00	41.55	0	868	0.00%
2024/01/25	0.1	42.17	0	0.00	42.25	0.1	865	0.01%
2024/01/23	1.1	44.03	1.1	43.48	43.45	0	862	0.00%
2024/01/22	0	0.00	0.2	42.35	42.35	-0.2	846	-0.02%
2024/01/12	0	0.00	1	41.90	41.30	-1	845	-0.12%
2024/01/11	0	0.00	3	42.30	42.30	-3	843	-0.36%
2024/01/10	0	42.35	2	42.55	42.60	-2	846	-0.23%
2024/01/09	0	42.40	0	0.00	42.30	0	845	0.00%
2024/01/08	0	43.35	0	0.00	43.30	0	839	0.00%
2024/01/05	0.1	44.30	0	0.00	44.25	0.1	837	0.01%
2024/01/04	0.1	44.33	5	44.58	44.10	-4.9	838	-0.58%
2024/01/03	0	44.55	0.1	45.05	44.60	0	838	0.00%
2024/01/02	0	0.00	0.1	45.13	45.35	-0.1	835	-0.01%
2023/12/28	0	45.50	0	0.00	45.50	0	826	0.00%
2023/12/27	0.1	45.43	0	0.00	45.50	0.1	828	0.01%
2023/12/26	1	45.90	0	0.00	45.55	1	829	0.12%
2023/12/25	2	48.06	0	0.00	46.30	2	818	0.25%
2023/12/22	0	0.00	4	46.71	47.45	-4	745	-0.54%
2023/12/21	6	46.60	2.1	46.85	46.55	3.9	698	0.56%
2023/12/20	2.1	45.03	0	0.00	45.10	2.1	669	0.32%
2023/12/19	1	42.95	3	44.08	42.95	-2	651	-0.31%
2023/12/14	1	46.20	3	47.17	46.20	-2	631	-0.32%
2023/12/13	14	47.57	13	46.99	46.75	1	589	0.17%
2023/12/08	2	45.05	1	45.00	45.00	1	512	0.20%
2023/12/07	0	0.00	11	45.03	44.55	-11	504	-2.18%
2023/12/06	28	47.51	11	47.00	47.50	17	472	3.60%
2023/11/30	0	0.00	1	43.15	42.55	-1	343	-0.29%
2023/11/16	3	39.82	7	40.05	40.05	-4	303	-1.32%
2023/11/09	0	0.00	1	39.75	39.60	-1	331	-0.30%
2023/11/06	1	38.90	0	0.00	38.95	1	372	0.27%
2023/10/13	0	0.00	1	41.05	40.90	-1	1,017	-0.10%
2023/10/12	0	0.00	1	40.65	40.65	-1	1,313	-0.08%
2023/09/01	0.1	41.50	0	0.00	40.80	0.1	2,053	0.00%
2023/08/18	0	0.00	1	45.30	44.80	-1	2,660	-0.04%
2023/08/17	1	45.35	0	0.00	45.80	1	2,729	0.04%
2023/08/14	1	44.00	0	0.00	43.00	1	2,852	0.04%
2023/08/09	1	46.30	0	0.00	46.00	1	3,068	0.03%
2023/08/07	1	47.00	0	0.00	47.00	1	3,180	0.03%
2023/08/02	1.4	46.32	2	47.20	45.95	-0.6	3,204	-0.02%
2023/08/01	2.1	49.46	0	0.00	48.90	2.1	3,193	0.07%
2023/07/31	2	51.40	0	0.00	50.80	2	3,177	0.06%
2023/07/28	0	0.00	2	51.70	52.10	-2	3,157	-0.06%
2023/07/27	4	52.30	0	0.00	52.10	4	3,148	0.13%
2023/07/26	6	54.98	5	54.46	52.10	1	3,145	0.03%
2023/07/25	0	0.00	6	56.93	57.10	-6	3,089	-0.19%
2023/07/24	13	55.26	0	0.00	54.40	13	3,003	0.43%
2023/07/21	1	53.60	4	54.28	53.80	-3	2,941	-0.10%
2023/07/19	1.2	53.63	0	0.00	52.00	1.2	2,891	0.04%
2023/07/18	5	57.88	10	55.83	54.60	-5	2,873	-0.17%
2023/07/17	8	60.30	0	0.00	59.60	8	2,784	0.29%
2023/07/12	0.1	52.00	0	0.00	51.50	0.1	2,362	0.00%
2023/07/11	0	0.00	0.1	54.30	54.30	-0.1	2,340	0.00%
2023/07/04	0	0.00	2	53.10	52.80	-2	2,384	-0.08%
2023/06/28	1	48.00	0	0.00	48.55	1	2,497	0.04%
2023/06/16	1	48.50	0	0.00	48.35	1	2,484	0.04%
2023/06/12	1	50.00	0	0.00	49.20	1	2,427	0.04%
2023/06/09	1	53.40	1	53.90	54.20	0	2,353	0.00%
2023/06/08	3	51.10	0	0.00	51.00	3	2,299	0.13%
2023/06/07	0	0.00	2	52.25	52.30	-2	2,285	-0.09%
2023/06/05	1	53.20	0	0.00	53.20	1	2,266	0.04%
2023/06/01	0	0.00	1	52.00	52.00	-1	2,199	-0.05%
2023/05/31	1	52.00	0	0.00	51.60	1	2,178	0.05%
2023/05/30	1	50.80	0	0.00	50.80	1	2,142	0.05%
2023/05/29	1	52.70	1	53.70	53.00	0	2,098	0.00%
2023/05/26	6	50.70	5.2	52.53	52.70	0.8	1,994	0.04%
2023/05/24	0	0.00	6.2	48.10	48.30	-6.2	1,784	-0.35%
2023/05/22	0	0.00	10	47.01	46.80	-10	1,689	-0.59%
2023/05/19	0	0.00	1	45.85	44.00	-1	1,631	-0.06%
2023/05/18	12	45.65	2	45.70	45.65	10	1,625	0.62%
2023/05/17	1	44.25	0	0.00	44.80	1	1,668	0.06%
2023/05/16	1	44.60	1	45.65	44.10	0	1,639	0.00%
2023/05/15	10	43.23	10	43.50	44.50	0	1,486	0.00%
2023/05/12	0	0.00	2	43.75	43.75	-2	1,432	-0.14%
2023/05/11	1	41.00	1	39.90	39.80	0	1,324	0.00%
2023/05/09	2	42.28	2	41.83	41.85	0	1,288	0.00%
2023/05/02	0	0.00	2	41.10	42.15	-2	1,201	-0.17%
2023/04/28	2	40.20	2	40.35	40.75	0	1,177	0.00%
2023/04/27	1	38.80	7	38.90	38.90	-6	1,158	-0.52%
2023/04/24	0	0.00	2	40.90	40.80	-2	1,125	-0.18%
2023/04/21	0.1	40.00	2	40.30	39.80	-1.9	1,118	-0.17%
2023/04/20	3	42.00	0	0.00	41.40	3	1,090	0.28%
2023/04/19	0	0.00	3	43.92	43.95	-3	1,053	-0.28%
2023/04/18	14	43.68	4	43.55	43.50	10	1,029	0.98%
2023/04/17	4.1	42.56	0	0.00	42.50	4.1	985	0.42%
2023/04/14	2.1	42.56	0	0.00	42.50	2.1	962	0.21%
2023/04/13	1	42.50	0	0.00	41.70	1	928	0.11%
2023/04/10	0	39.70	0	0.00	38.60	0	767	0.00%
2023/03/30	0	0.00	6	37.08	37.65	-6	564	-1.06%
2023/03/29	6	34.38	7	34.30	34.25	-1	511	-0.20%
2023/03/21	0	0.00	8	33.23	33.40	-8	519	-1.54%
2023/03/20	0	0.00	2	32.40	32.40	-2	520	-0.38%
2023/03/16	0	0.00	12	32.97	32.65	-12	521	-2.30%
2023/03/15	2	34.73	0	0.00	33.65	2	525	0.38%
2023/03/09	20	36.10	4	36.05	35.35	16	547	2.92%
2023/03/08	1	35.35	1	34.90	35.35	0	532	0.00%
2023/03/07	1	35.10	4	34.84	35.10	-3	526	-0.57%
2023/03/06	2	34.85	4	35.05	34.60	-2	517	-0.39%
2023/03/03	12	34.21	3	34.10	34.10	9	507	1.77%
2023/02/23	0	34.23	0	0.00	34.20	0	429	0.00%
2023/02/16	2	33.50	0	0.00	34.20	2	365	0.55%
2023/02/15	5	35.08	3	34.60	34.20	2	337	0.59%
2023/02/13	3	29.58	0	0.00	29.90	3	231	1.30%
2023/01/11	0	0.00	1	28.90	27.95	-1	192	-0.52%
2023/01/04	1	27.80	0	0.00	27.80	1	189	0.53%
2022/12/22	0	0.00	0	27.20	27.25	0	182	0.00%
2022/12/15	0	0.00	2	28.60	29.85	-2	161	-1.24%
2022/12/09	2	27.38	0	0.00	27.35	2	119	1.67%
2022/12/06	0	0.00	2	27.00	27.25	-2	105	-1.90%
2022/10/28	0	21.15	0	0.00	21.15	0	97	0.00%
2022/10/25	0	0.00	1	20.55	20.60	-1	98	-1.02%
2022/09/23	0	0.00	0	25.00	23.50	0	138	0.00%
2022/09/21	0	0.00	0	24.00	23.55	0	142	0.00%
2022/08/24	1	28.00	0	0.00	27.05	1	209	0.48%
2022/08/19	2	27.85	0	0.00	27.80	2	200	1.00%
2022/05/17	0	0.00	0.1	26.60	26.30	-0.1	152	-0.07%
2022/02/25	0	40.90	0	0.00	38.80	0	309	0.00%
2022/02/23	0	40.15	0	0.00	40.05	0	314	0.00%
2022/02/18	0	0.00	1	39.85	40.25	-1	319	-0.31%
2022/01/24	0	0.00	1	38.60	38.60	-1	351	-0.28%
2022/01/10	0	0.00	4	41.55	41.80	-4	350	-1.14%
2022/01/07	5	42.30	0	0.00	42.40	5	351	1.42%
2022/01/05	2	44.30	3	44.35	44.05	-1	347	-0.29%
2022/01/03	1	42.50	0	0.00	42.50	1	332	0.30%
2021/12/29	0	0.00	1	43.70	43.70	-1	328	-0.30%
2021/12/28	0	0.00	1	44.30	44.20	-1	328	-0.30%
2021/12/27	7	44.47	2	43.63	44.70	5	309	1.61%
2021/12/17	0	0.00	0.2	41.10	40.60	-0.2	274	-0.07%
2021/12/16	2	42.10	1	42.10	42.00	1	271	0.37%
2021/12/15	0	0.00	3	40.00	40.65	-3	266	-1.13%
2021/12/14	1	39.40	0	0.00	39.00	1	277	0.36%
2021/11/24	0	0.00	1	41.00	40.60	-1	304	-0.33%
2021/11/22	1	38.80	0	0.00	39.50	1	300	0.33%
2021/11/15	0	40.30	0	0.00	39.85	0	296	0.00%
2021/10/29	0	0.00	1	40.35	40.35	-1	324	-0.31%
2021/10/28	1	40.50	0	0.00	40.35	1	325	0.31%
2021/10/20	1	39.50	0	0.00	39.55	1	345	0.29%
2021/07/27	0	59.50	0	0.00	59.30	0	856	0.00%
2021/07/26	0	0.00	0	59.60	59.60	0	871	0.00%
2021/06/28	0.5	68.00	0	0.00	68.10	0.5	1,455	0.03%
2021/06/24	1	67.10	0	0.00	66.80	1	1,524	0.07%
2021/06/17	0	0.00	1	67.90	69.00	-1	1,696	-0.06%
2021/06/11	1	68.50	0	0.00	68.40	1	1,819	0.05%
2021/05/12	0	0.00	8	68.00	65.20	-8	4,147	-0.19%
2021/05/07	1	75.40	1	76.10	75.90	0	4,145	0.00%
2021/05/03	0.1	72.90	0	0.00	71.00	0.1	4,070	0.00%
2021/04/29	8	74.70	0	0.00	74.70	8	4,059	0.20%
2021/04/28	1	75.50	0	0.00	75.10	1	4,062	0.02%
2021/04/27	0.2	76.00	0	0.00	76.00	0.2	4,081	0.00%
2021/04/14	5	77.80	5	78.20	77.40	0	4,085	0.00%
2021/04/09	0	0.00	2	82.40	81.50	-2	3,960	-0.05%
2021/04/08	0	0.00	2	83.30	82.90	-2	3,886	-0.05%
2021/04/06	2	78.55	0	0.00	79.20	2	3,777	0.05%
2021/04/01	1	78.70	1	81.50	79.00	0	3,740	0.00%
2021/03/30	1	78.40	0	0.00	78.50	1	3,683	0.03%
2021/03/26	1	79.20	2.1	78.90	79.10	-1.1	3,640	-0.03%
2021/03/22	1	77.00	0	0.00	76.20	1	3,569	0.03%
2021/03/19	1	78.50	0	0.00	78.00	1	3,543	0.03%
2021/03/17	0	0.00	2	80.20	78.10	-2	3,510	-0.06%
2021/03/11	0	0.00	21	75.57	76.80	-21	3,371	-0.62%
2021/03/10	4	73.50	1	73.00	72.80	3	3,312	0.09%
2021/03/09	17	73.69	0	0.00	73.60	17	3,295	0.52%
2021/03/08	2	74.45	0	0.00	73.30	2	3,268	0.06%
2021/03/05	0	0.00	8	77.60	76.00	-8	3,222	-0.25%
2021/03/03	3	78.47	0	0.00	78.00	3	3,134	0.10%
2021/03/02	1.1	82.72	0	0.00	81.00	1.1	2,954	0.04%
2021/02/26	0	0.00	1	79.20	84.00	-1	2,840	-0.04%
2021/02/25	3	83.80	2	80.50	80.50	1	2,799	0.04%
2021/02/24	2.2	80.30	5	80.54	81.90	-2.8	2,573	-0.11%
2021/02/23	2	75.20	4	76.83	79.00	-2	2,292	-0.09%
2021/02/22	1	73.50	1	74.00	75.30	0	2,030	0.00%
2021/02/17	1	66.00	0	0.00	66.50	1	1,793	0.06%
2021/02/04	0	0.00	1	64.80	64.80	-1	1,925	-0.05%
2021/02/03	0	0.00	12	63.98	64.30	-12	1,898	-0.63%
2021/02/02	0	0.00	0	61.90	61.90	0	1,860	0.00%
2021/01/20	3	61.33	0	0.00	60.20	3	1,923	0.16%
2021/01/18	1	64.80	0	0.00	65.10	1	1,920	0.05%
2021/01/15	0	0.00	1	65.30	64.00	-1	1,930	-0.05%
2021/01/13	5	62.50	0	0.00	63.00	5	1,943	0.26%
2021/01/11	1	61.80	0	0.00	63.40	1	2,021	0.05%
2021/01/05	0	0.00	1	64.30	64.50	-1	2,459	-0.04%
2020/12/22	0	0.00	2	59.70	59.20	-2	2,957	-0.07%
2020/12/21	4	60.23	0	0.00	59.80	4	3,079	0.13%
2020/12/18	3	65.10	0	0.00	63.50	3	3,082	0.10%
2020/12/16	0	0.00	1	65.80	65.70	-1	3,215	-0.03%
2020/12/15	1	66.00	2	65.60	65.30	-1	3,315	-0.03%
2020/12/14	0	0.00	3	66.87	67.40	-3	3,365	-0.09%
2020/12/11	2	65.50	0	0.00	65.50	2	3,473	0.06%
2020/12/10	3	67.00	0	0.00	66.90	3	3,735	0.08%
2020/12/09	0	0.00	4	68.15	67.80	-4	3,874	-0.10%
2020/12/04	1	68.10	0	0.00	68.50	1	4,227	0.02%
2020/12/01	2	68.50	0	0.00	68.70	2	4,590	0.04%
2020/11/30	0	71.00	1	71.00	69.60	-1	4,681	-0.02%
2020/11/26	2	71.20	0	0.00	71.50	2	4,969	0.04%
2020/11/25	2	71.45	1	71.00	71.10	1	5,156	0.02%
2020/11/24	3	73.20	14	73.61	73.20	-11	5,206	-0.21%
2020/11/20	1	69.20	1	70.20	70.00	0	5,590	0.00%
2020/11/19	0	0.00	5	70.16	68.90	-5	5,936	-0.08%
2020/11/17	3	68.67	0	0.00	67.50	3	6,653	0.05%
2020/11/16	2	69.70	0	0.00	69.30	2	7,043	0.03%
2020/11/12	4	70.58	3	71.50	69.00	1	7,785	0.01%
2020/11/10	1	67.20	0	0.00	67.20	1	7,811	0.01%
2020/11/09	1	69.00	1	70.60	70.60	0	7,951	0.00%
2020/11/06	8	68.80	0	0.00	68.70	8	8,034	0.10%
2020/11/04	1	65.50	2	67.40	68.20	-1	8,245	-0.01%
2020/11/03	1	65.30	0	0.00	65.30	1	8,432	0.01%
2020/11/02	3	64.77	1	65.50	64.60	2	8,676	0.02%
2020/10/22	2	69.05	0	0.00	68.60	2	9,238	0.02%
2020/10/21	2	69.70	0	0.00	69.70	2	9,300	0.02%
2020/10/19	2	70.75	0	0.00	70.70	2	9,413	0.02%
2020/10/16	8	73.31	0	0.00	72.00	8	9,455	0.08%
2020/10/15	0	0.00	1	73.90	74.30	-1	9,824	-0.01%
2020/10/14	2	76.55	3	73.63	76.70	-1	10,015	-0.01%
2020/10/13	0	0.00	1	71.80	71.80	-1	10,142	-0.01%
2020/10/12	2	71.20	0	0.00	70.80	2	10,283	0.02%
2020/10/08	1	73.00	0	0.00	72.50	1	10,584	0.01%
2020/10/06	1	72.50	0.1	72.80	72.80	1	10,847	0.01%
2020/10/05	1	72.30	3	73.67	73.10	-2	10,807	-0.02%
2020/09/30	3	70.20	4	71.10	72.30	-1	10,736	-0.01%
2020/09/29	3	71.07	0	0.00	70.90	3	10,703	0.03%
2020/09/23	0.1	71.00	0	0.00	70.50	0.1	10,934	0.00%
2020/09/22	1	68.20	1	69.70	71.10	0	10,928	0.00%
2020/09/17	2	71.40	2	71.00	70.80	0	10,811	0.00%
2020/09/16	2	71.40	3	70.73	71.30	-1	10,866	-0.01%
2020/09/15	5	71.24	4	70.28	71.30	1	10,937	0.01%
2020/09/14	1	65.30	1	66.00	69.60	0	10,773	0.00%
2020/09/10	2	68.90	1	67.00	69.00	1	10,661	0.01%
2020/09/09	1	69.70	1	68.80	72.30	0	10,650	0.00%
2020/09/08	1	72.80	2	72.70	70.30	-1	10,730	-0.01%
2020/09/07	3	74.33	2	75.55	71.90	1	10,751	0.01%
2020/09/03	0	0.00	1	83.60	82.00	-1	10,793	-0.01%
2020/09/02	1	83.10	0	0.00	82.00	1	10,715	0.01%
2020/09/01	5	80.64	1	80.40	80.10	4	10,636	0.04%
2020/08/31	2	84.20	6	83.23	82.70	-4	10,516	-0.04%
2020/08/28	13	88.09	13	86.90	87.20	0	10,330	0.00%
2020/08/27	14	87.60	13	86.40	87.20	1	10,220	0.01%
2020/08/26	2	84.00	3	87.30	86.50	-1	9,949	-0.01%
2020/08/25	1	86.80	1	83.10	83.30	0	9,636	0.00%
2020/08/24	5	83.36	3	86.43	85.00	2	9,254	0.02%
2020/08/21	0	0.00	2	78.10	80.00	-2	8,770	-0.02%
2020/08/20	7	75.13	7	75.90	72.80	0	8,513	0.00%
2020/08/19	6	78.70	4	80.08	75.40	2	8,082	0.02%
2020/08/18	10	73.86	7	72.00	75.40	3	7,552	0.04%
2020/08/17	12	68.84	13	69.08	68.60	-1	7,255	-0.01%
2020/08/14	0	0.00	1	65.70	67.00	-1	7,151	-0.01%
2020/08/13	11	72.13	12	70.17	68.40	-1	7,037	-0.01%
2020/08/12	2	67.85	2	68.45	70.00	0	6,849	0.00%
2020/08/11	2	69.30	1	68.80	67.50	1	6,738	0.01%
2020/08/10	0	0.00	1	70.80	66.90	-1	6,626	-0.02%
2020/08/07	2	70.00	3	70.83	70.10	-1	6,494	-0.02%
2020/08/06	5	68.48	4	69.10	68.00	1	6,281	0.02%
2020/08/05	5	67.68	2	68.30	66.00	3	6,025	0.05%
2020/08/04	0	0.00	1	71.30	71.30	-1	5,813	-0.02%
2020/07/31	1	62.80	1	61.70	63.20	0	5,613	0.00%
2020/07/29	0	0.00	1	58.50	59.90	-1	5,488	-0.02%
2020/07/23	2	61.85	0	0.00	64.40	2	5,116	0.04%
2020/07/22	1	62.00	0	0.00	62.70	1	5,030	0.02%
2020/07/21	1	60.50	2	61.80	63.60	-1	4,909	-0.02%
2020/07/20	5	56.14	2	54.95	57.90	3	4,475	0.07%
2020/07/17	0	0.00	5	56.68	57.30	-5	4,095	-0.12%
2020/07/16	4	51.05	4	52.08	52.10	0	3,794	0.00%
2020/07/15	2	46.28	4	46.66	47.40	-2	3,590	-0.06%
2020/07/14	2	44.75	0	0.00	43.10	2	3,247	0.06%
2020/07/13	2	42.53	2	43.08	44.00	0	3,011	0.00%
2020/07/10	3	40.05	3	40.75	40.00	0	2,895	0.00%
2020/07/06	1	46.70	2	47.95	43.40	-1	2,638	-0.04%
2020/07/02	2	41.50	0	0.00	41.60	2	2,291	0.09%
2020/06/30	0	0.00	2	38.98	38.00	-2	2,089	-0.10%
2020/06/23	1	40.15	0	0.00	38.60	1	1,940	0.05%
2020/06/19	0	0.00	2	35.53	37.30	-2	1,628	-0.12%
2020/06/18	4	37.18	4	36.70	36.15	0	1,508	0.00%
2020/06/17	3	36.93	3	36.67	36.25	0	1,393	0.00%
2020/06/16	4	36.71	4	36.20	36.90	0	1,316	0.00%
2020/06/15	2	35.95	2	36.38	37.25	0	1,193	0.00%
2020/06/12	1	35.00	1	35.20	35.40	0	995	0.00%
2020/06/11	1	32.95	4	33.60	32.50	-3	781	-0.38%
2020/06/10	5	31.05	1	31.30	31.35	4	625	0.64%
2020/06/08	0	0.00	3	29.80	28.80	-3	484	-0.62%
2020/06/05	1	26.75	10	27.11	27.90	-9	394	-2.28%
2020/06/04	1	25.70	0	0.00	26.50	1	353	0.28%
2020/06/02	0	0.00	3	24.27	24.20	-3	304	-0.99%
2020/06/01	0	0.00	2	23.70	23.85	-2	293	-0.68%
2020/05/27	5	22.95	0	0.00	22.70	5	263	1.90%
2020/02/18	0	0.00	1	25.60	25.50	-1	226	-0.44%
2020/02/14	1	25.80	0	0.00	25.60	1	221	0.45%
2020/01/03	0	0.00	2	25.15	25.00	-2	248	-0.80%
2019/12/31	2	25.20	0	0.00	25.20	2	250	0.80%
2019/12/26	1	25.25	1	25.45	25.60	0	250	0.00%
2019/12/13	2	24.10	0	0.00	24.15	2	261	0.76%
2019/12/06	3	25.35	0	0.00	25.45	3	250	1.20%
2019/12/04	0	0.00	13	24.75	24.90	-13	255	-5.10%
2019/11/18	1	26.00	0	0.00	25.95	1	323	0.31%
2019/11/06	2	27.20	0	0.00	26.90	2	331	0.60%
2019/10/16	0	27.05	0	0.00	26.80	0	562	0.00%
2019/09/06	0	0.00	1	29.60	29.15	-1	599	-0.17%
2019/09/03	1	28.90	0	0.00	29.00	1	581	0.17%
2019/08/26	0	0.00	1	28.85	29.10	-1	567	-0.18%
2019/08/23	1	29.80	0	0.00	29.70	1	564	0.18%
2019/08/02	1	28.85	0	0.00	29.00	1	524	0.19%
2019/08/01	1	29.70	0	0.00	29.40	1	522	0.19%
2019/07/26	0	0.00	2	31.33	31.50	-2	485	-0.41%
2019/07/25	0	0.00	1	30.35	30.85	-1	442	-0.23%
2019/07/24	2	29.98	0	0.00	29.80	2	418	0.48%
2019/07/23	0	0.00	1	30.45	29.50	-1	419	-0.24%
2019/07/22	0	0.00	1	29.65	29.95	-1	399	-0.25%
2019/07/19	0	0.00	2	28.55	28.65	-2	362	-0.55%
2019/07/12	1	28.35	0	0.00	28.25	1	484	0.21%
2019/05/14	2	27.00	0	0.00	27.40	2	1,611	0.12%
2019/05/08	1	28.95	0	0.00	29.00	1	1,615	0.06%
2019/04/17	2	32.60	5	32.81	32.60	-3	1,669	-0.18%
2019/04/16	0	0.00	1	31.75	31.65	-1	1,654	-0.06%
2019/04/15	0	0.00	1	32.10	31.90	-1	1,647	-0.06%
2019/04/08	1	31.60	0	0.00	31.30	1	1,581	0.06%
2019/04/03	2	31.30	1	31.60	31.20	1	1,545	0.06%
2019/03/27	10	32.53	5	32.45	32.80	5	1,509	0.33%
2019/02/26	0	0.00	2	28.75	28.45	-2	1,167	-0.17%
2019/02/21	0	0.00	3	29.60	29.45	-3	1,142	-0.26%
2019/02/19	4	29.58	2	29.20	29.25	2	1,093	0.18%
2019/02/15	1	28.60	1	28.80	28.40	0	1,021	0.00%
2019/02/14	1	27.70	0	0.00	27.70	1	944	0.11%
2019/01/30	1	26.50	0	0.00	26.50	1	884	0.11%
2019/01/29	0	0.00	3	27.00	26.80	-3	876	-0.34%
2019/01/28	3	27.50	0	0.00	27.25	3	872	0.34%
2019/01/25	2	27.35	0	0.00	27.10	2	840	0.24%
2019/01/21	2	27.10	2	27.53	27.10	0	763	0.00%
2019/01/08	21	27.15	21	26.97	26.95	0	648	0.00%
2018/12/21	0	0.00	1	25.50	25.50	-1	407	-0.25%
2018/11/29	1	27.50	0	0.00	26.20	1	435	0.23%
2018/10/03	0	0.00	9	30.06	29.30	-9	655	-1.37%
2018/10/01	2	30.40	0	0.00	30.40	2	660	0.30%
2018/09/27	7	30.74	8	30.50	30.10	-1	674	-0.15%
2018/09/26	8	29.40	0	0.00	29.40	8	668	1.20%
2018/09/05	0	0.00	1	31.35	30.85	-1	781	-0.13%
2018/08/29	1	33.00	0	0.00	32.90	1	996	0.10%
2018/08/10	0	0.00	5	36.00	35.80	-5	1,814	-0.28%
2018/08/06	5	37.05	1	37.05	36.95	4	1,963	0.20%
2018/07/27	0	0.00	1	38.95	38.90	-1	2,089	-0.05%
2018/07/25	1	40.50	0	0.00	39.60	1	2,061	0.05%
2018/07/24	0	0.00	2	38.60	38.55	-2	1,968	-0.10%
2018/07/18	0	0.00	1	38.50	38.15	-1	1,961	-0.05%
2018/06/28	0	0.00	7	38.80	38.20	-7	2,000	-0.35%
2018/06/27	0	0.00	2	38.90	38.20	-2	2,012	-0.10%
2018/06/25	2	37.40	0	0.00	37.55	2	2,021	0.10%
2018/06/12	1	41.60	0	0.00	41.80	1	2,147	0.05%
2018/06/11	6	42.71	2	42.33	42.15	4	2,132	0.19%
2018/06/06	0	0.00	20	40.65	41.30	-20	2,139	-0.93%
2018/06/05	20	39.92	0	0.00	40.20	20	2,161	0.93%
2018/05/30	0	0.00	15	41.17	41.00	-15	2,817	-0.53%
2018/05/29	0	0.00	3	44.00	41.15	-3	2,862	-0.10%
2018/05/28	1	40.75	21	40.89	41.90	-20	2,868	-0.70%
2018/05/25	20	39.92	0	0.00	39.15	20	2,965	0.67%
2018/05/24	14	40.13	0	0.00	39.50	14	3,101	0.45%
2018/05/23	7	38.65	9	39.96	39.60	-2	3,135	-0.06%
2018/05/21	20	40.15	28	39.62	38.80	-8	3,176	-0.25%
2018/05/17	4	37.95	23	38.23	37.10	-19	3,061	-0.62%
2018/05/11	0	0.00	1	35.70	35.40	-1	3,157	-0.03%
2018/05/10	2	36.10	1	36.15	36.10	1	3,235	0.03%
2018/05/08	25	35.55	25	36.00	34.65	0	3,501	0.00%
2018/04/23	0	0.00	1	32.60	32.60	-1	4,671	-0.02%
2018/04/13	1	34.40	1	33.85	33.75	0	4,811	0.00%
2018/04/10	0	0.00	1	34.70	33.65	-1	4,880	-0.02%
2018/04/09	2	35.35	2	35.10	34.60	0	4,895	0.00%
2018/04/03	1	34.40	1	34.60	34.60	0	4,929	0.00%
2018/04/02	1	34.50	0	0.00	34.50	1	4,929	0.02%
2018/03/31	1	34.05	0	0.00	34.05	1	4,948	0.02%
2018/03/27	4	35.69	2	35.78	35.45	2	4,984	0.04%
2018/03/26	4	34.50	5	34.82	34.80	-1	4,998	-0.02%
2018/03/23	8	34.69	6	34.60	34.85	2	4,997	0.04%
2018/03/22	33	37.33	26	36.19	35.50	7	4,980	0.14%
2018/03/21	5	37.54	2	37.05	37.05	3	4,951	0.06%
2018/03/20	1	37.65	29	38.03	37.40	-28	4,937	-0.57%
2018/03/19	38	37.00	20	37.00	36.80	18	4,865	0.37%
2018/03/16	1	36.50	0	0.00	36.00	1	4,845	0.02%
2018/03/15	2	36.05	2	36.40	36.40	0	4,836	0.00%
2018/03/14	12	37.08	27	36.96	36.65	-15	4,820	-0.31%
2018/03/13	11	37.68	4	38.20	37.45	7	4,793	0.15%
2018/03/12	25	37.25	11	37.36	36.65	14	4,731	0.30%
2018/03/09	3	37.22	2	37.45	36.90	1	4,707	0.02%
2018/03/08	6	37.25	10	37.49	37.40	-4	4,689	-0.09%
2018/03/07	26	38.57	93	39.06	37.30	-67	4,591	-1.46%
2018/03/06	119	38.14	57	37.90	37.75	62	4,410	1.41%	大買/
2018/03/05	16	36.75	11	36.16	36.10	5	4,278	0.12%
2018/03/02	3	35.52	9	35.48	34.60	-6	4,199	-0.14%
2018/03/01	15	36.76	21	37.06	36.50	-6	4,145	-0.14%
2018/02/27	11	36.83	7	36.35	35.70	4	4,037	0.10%
2018/02/26	10	33.75	47	35.24	36.40	-37	3,877	-0.95%
2018/02/23	14	32.94	0	0.00	33.10	14	3,759	0.37%
2018/02/21	45	28.57	45	29.24	29.75	0	3,850	0.00%
2018/02/12	1	27.45	0	0.00	27.05	1	3,901	0.03%
2018/02/09	4	27.20	1	27.30	27.45	3	3,929	0.08%
2018/02/08	1	28.60	6	28.47	28.45	-5	3,994	-0.13%
2018/02/07	4	29.98	3	30.48	29.05	1	4,013	0.02%
2018/02/06	2	30.65	1	31.00	30.10	1	4,044	0.02%
2018/02/05	0	0.00	1	32.85	33.40	-1	4,135	-0.02%
2018/02/02	5	36.29	5	36.39	35.40	0	4,256	0.00%
2018/02/01	13	38.42	3	38.08	38.00	10	4,414	0.23%
2018/01/31	22	37.80	21	38.14	39.00	1	4,545	0.02%
2018/01/30	27	38.74	85	38.85	37.10	-58	4,351	-1.33%
2018/01/29	4	37.26	6	37.94	38.50	-2	3,942	-0.05%
2018/01/26	18	33.50	28	34.47	35.00	-10	3,950	-0.25%
2018/01/25	70	32.37	21	32.38	31.85	49	3,732	1.31%
2018/01/23	2	31.25	1	31.45	31.15	1	3,697	0.03%
2018/01/19	10	31.30	0	0.00	31.60	10	3,665	0.27%
2018/01/18	1	31.90	5	31.85	31.30	-4	3,639	-0.11%
2018/01/17	3	31.63	23	31.95	31.80	-20	3,624	-0.55%
2018/01/16	27	31.93	10	31.97	31.65	17	3,589	0.47%
2018/01/12	2	31.80	0	0.00	30.70	2	3,480	0.06%
2018/01/08	0	0.00	3	30.70	30.80	-3	3,381	-0.09%
2018/01/05	3	31.15	3	31.08	31.00	0	3,343	0.00%
2018/01/04	6	30.90	1	30.70	30.75	5	3,309	0.15%
2018/01/03	1	30.00	0	0.00	30.40	1	3,282	0.03%
2018/01/02	1	31.00	5	30.82	30.60	-4	3,261	-0.12%