大眾控 (3701)-元富-中壢券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	56.50	56.80	-1	1,721	-0.06%
2024/04/22	1	56.00	1	55.70	55.20	0	1,744	0.00%
2024/04/18	10	58.20	0	0.00	57.80	10	1,730	0.58%
2024/04/12	2	59.00	0	0.00	58.80	2	1,714	0.12%
2024/04/09	0	0.00	0	59.40	59.30	0	1,674	0.00%
2024/04/08	0	59.60	0	0.00	59.80	0	1,673	0.00%
2024/04/02	0	0.00	1	60.20	60.00	-1	1,681	-0.06%
2024/03/25	1.1	59.70	0	0.00	59.90	1.1	1,607	0.07%
2024/03/20	1.1	56.95	0	0.00	56.50	1.1	1,629	0.07%
2024/03/12	2	60.15	0	0.00	61.10	2	1,774	0.11%
2024/03/11	0.1	59.50	0	0.00	59.50	0.1	1,764	0.01%
2024/03/08	1.8	63.62	0	0.00	60.60	1.8	1,772	0.10%
2024/03/07	0.1	65.50	0	0.00	66.70	0.1	1,673	0.01%
2024/03/06	27	67.52	27	67.87	67.30	0	1,624	0.00%
2024/03/04	0	0.00	2	70.00	70.80	-2	1,568	-0.13%
2024/02/29	1	67.90	1	67.70	67.70	0	1,565	0.00%
2024/02/27	1	64.40	0	0.00	65.10	1	1,787	0.06%
2024/02/26	1	65.90	10	64.36	66.30	-9	1,819	-0.49%
2024/02/01	1	56.70	0	0.00	56.40	1	3,069	0.03%
2024/01/22	1	55.40	0	0.00	55.40	1	3,406	0.03%
2024/01/19	1	54.10	0	0.00	54.30	1	3,462	0.03%
2024/01/10	1	55.50	0	0.00	55.60	1	4,214	0.02%
2024/01/05	1	57.00	0	0.00	57.50	1	4,391	0.02%
2023/12/29	0	0.00	1	59.60	59.10	-1	4,589	-0.02%
2023/12/28	1	59.80	0	0.00	59.90	1	4,617	0.02%
2023/12/27	0	0.00	1	60.60	60.20	-1	4,684	-0.02%
2023/12/26	1	60.10	0	0.00	59.90	1	4,711	0.02%
2023/12/22	2	58.70	0	0.00	58.50	2	4,709	0.04%
2023/12/21	1	59.00	0	0.00	59.10	1	4,709	0.02%
2023/12/20	0	0.00	2	59.25	59.10	-2	4,704	-0.04%
2023/12/14	1	60.10	1	61.00	60.00	0	4,695	0.00%
2023/12/13	0	0.00	1	61.00	60.10	-1	4,693	-0.02%
2023/12/12	1	60.50	3	60.97	60.40	-2	4,692	-0.04%
2023/12/05	0	0.00	1	65.30	65.30	-1	4,729	-0.02%
2023/12/01	3	65.30	0	0.00	64.60	3	4,681	0.06%
2023/11/30	0	0.00	3	65.73	65.50	-3	4,661	-0.06%
2023/11/29	4	66.20	4	65.70	65.90	0	4,679	0.00%
2023/11/27	0	0.00	2	65.20	64.80	-2	4,565	-0.04%
2023/11/24	7	70.20	6	69.63	68.60	1	4,436	0.02%
2023/11/22	26	78.13	15	78.83	78.10	11	4,005	0.27%
2023/11/21	0	0.00	1	77.00	77.80	-1	3,795	-0.03%
2023/11/20	1	74.80	0	0.00	74.80	1	3,598	0.03%
2023/11/17	12	75.64	12	75.74	75.60	0	3,376	0.00%
2023/11/15	0	0.00	2	72.00	70.70	-2	2,774	-0.07%
2023/11/09	0	0.00	1	67.30	69.60	-1	2,696	-0.04%
2023/11/01	0	0.00	2	66.80	66.40	-2	2,571	-0.08%
2023/10/31	3	69.73	2	67.35	66.20	1	2,548	0.04%
2023/10/30	0	0.00	2	68.00	68.70	-2	2,476	-0.08%
2023/10/27	2	68.20	0	0.00	67.10	2	2,440	0.08%
2023/10/26	1	68.90	0	0.00	67.70	1	2,395	0.04%
2023/10/25	0	0.00	1	71.00	69.20	-1	2,337	-0.04%
2023/10/23	1	65.30	1	70.70	67.50	0	2,033	0.00%
2023/10/13	0	0.00	2	62.10	63.80	-2	1,628	-0.12%
2023/10/12	2	63.10	0	0.00	62.90	2	1,618	0.12%
2023/10/11	0	0.00	0.1	64.30	64.00	-0.1	1,601	0.00%
2023/10/06	3	65.17	1	63.90	66.40	2	1,566	0.13%
2023/09/19	0	0.00	5.5	61.84	60.90	-5.5	2,023	-0.27%
2023/09/18	0	0.00	9	62.40	60.80	-9	2,011	-0.45%
2023/09/13	1	62.20	2	62.95	60.30	-1	2,064	-0.05%
2023/09/12	2	59.70	1	58.50	58.90	1	1,996	0.05%
2023/09/04	0	0.00	1	59.90	58.60	-1	2,058	-0.05%
2023/08/28	1	54.00	0	0.00	53.70	1	2,259	0.04%
2023/08/18	3	60.40	1	59.00	59.20	2	2,846	0.07%
2023/08/11	0	0.00	1	58.50	58.20	-1	3,072	-0.03%
2023/08/09	3	58.33	0	0.00	58.60	3	3,122	0.10%
2023/07/31	0	0.00	1	61.70	61.40	-1	3,211	-0.03%
2023/07/28	1	60.30	0	0.00	60.20	1	3,223	0.03%
2023/07/25	0	0.00	0.4	59.10	61.80	-0.4	3,376	-0.01%
2023/07/24	0	0.00	0.1	58.90	58.70	-0.1	3,349	0.00%
2023/07/13	0	0.00	2	66.00	65.40	-2	3,440	-0.06%
2023/07/11	1	66.40	0	0.00	66.50	1	3,575	0.03%
2023/07/07	17	67.65	17	68.38	66.80	0	3,619	0.00%
2023/07/06	9	73.27	8	73.18	74.20	1	3,487	0.03%
2023/06/30	3	61.40	3	61.80	61.10	0	3,226	0.00%
2023/06/19	0	0.00	1	70.70	70.00	-1	3,218	-0.03%
2023/06/09	0	0.00	2	68.40	68.00	-2	3,154	-0.06%
2023/06/08	1	68.00	0	0.00	68.00	1	3,196	0.03%
2023/06/06	2	68.00	2	69.60	69.40	0	3,425	0.00%
2023/06/02	0	0.00	4	71.33	71.60	-4	3,401	-0.12%
2023/06/01	0	0.00	5	69.62	69.70	-5	3,393	-0.15%
2023/05/30	10	67.15	10	67.56	67.90	0	3,286	0.00%
2023/05/29	2	66.50	2	65.10	67.10	0	3,205	0.00%
2023/05/24	1	70.80	1	67.10	67.30	0	2,962	0.00%
2023/05/18	2	62.40	2	61.40	62.60	0	2,508	0.00%
2023/05/15	1	56.80	1	57.50	59.40	0	2,317	0.00%
2023/05/09	2	59.80	0	0.00	60.40	2	2,256	0.09%
2023/05/04	3	59.40	0	0.00	60.60	3	2,435	0.12%
2023/05/03	7	60.81	0	0.00	60.50	7	2,419	0.29%
2023/05/02	0	0.00	9	63.72	62.80	-9	2,381	-0.38%
2023/04/28	5	59.80	5	59.00	59.50	0	2,262	0.00%
2023/04/20	5	57.32	0	0.00	57.00	5	2,138	0.23%
2023/04/19	5	58.62	0	0.00	58.30	5	2,107	0.24%
2023/04/17	4	60.55	5	60.60	61.60	-1	2,014	-0.05%
2023/04/14	6	62.38	5	60.50	61.40	1	1,945	0.05%
2023/04/13	0	0.00	1	57.90	57.60	-1	1,821	-0.05%
2023/04/11	1	55.90	0	0.00	56.00	1	1,696	0.06%
2023/04/10	0	0.00	2	55.30	54.20	-2	1,640	-0.12%
2023/03/30	0	0.00	1	51.20	50.70	-1	1,495	-0.07%
2023/03/29	1	48.25	0	0.00	48.70	1	1,418	0.07%
2023/03/28	2	48.68	0	0.00	48.30	2	1,415	0.14%
2023/03/27	3	49.70	0	0.00	49.80	3	1,398	0.21%
2023/03/24	5	50.60	0	0.00	50.50	5	1,388	0.36%
2023/03/23	3	51.10	2	50.60	50.70	1	1,358	0.07%
2023/03/17	2	49.55	0	0.00	49.55	2	1,325	0.15%
2023/03/09	0	0.00	2	48.20	49.50	-2	1,156	-0.17%
2023/03/08	2	46.75	2	46.80	46.85	0	1,042	0.00%
2023/03/07	5	47.03	3	46.97	46.95	2	1,026	0.19%
2023/02/09	0	0.00	1	45.75	45.20	-1	984	-0.10%
2023/02/03	3	46.10	3	46.60	47.95	0	899	0.00%
2023/02/02	1	45.30	0	0.00	46.50	1	769	0.13%
2022/12/19	0	0.00	1	39.70	39.20	-1	822	-0.12%
2022/12/08	2	41.95	1	42.05	41.90	1	871	0.11%
2022/12/02	0	0.00	1	46.90	44.50	-1	901	-0.11%
2022/12/01	1	43.25	0	0.00	44.20	1	822	0.12%
2022/11/28	0	0.00	0	39.30	39.45	0	861	0.00%
2022/11/17	0	0.00	9	40.60	40.45	-9	1,731	-0.52%
2022/11/08	9	39.13	1	37.95	37.35	8	2,088	0.38%
2022/10/17	0	0.00	1	33.30	34.80	-1	2,164	-0.05%
2022/10/14	1	34.90	0	0.00	34.70	1	2,178	0.05%
2022/09/07	1	46.75	0	0.00	47.05	1	2,494	0.04%
2022/09/02	1	52.40	1	51.50	51.40	0	2,456	0.00%
2022/08/31	1	51.50	0	0.00	53.20	1	2,419	0.04%
2022/08/30	1	53.60	1	52.50	52.20	0	2,389	0.00%
2022/08/26	7	53.76	11	54.04	53.00	-4	2,314	-0.17%
2022/08/25	15	54.25	12	52.33	52.30	3	2,135	0.14%
2022/08/24	2	50.10	2	51.80	52.70	0	1,965	0.00%
2022/08/23	0	0.00	1	48.00	47.95	-1	1,874	-0.05%
2022/08/18	0	0.00	1	49.65	50.10	-1	2,206	-0.05%
2022/08/17	4	50.70	1	52.40	50.00	3	2,173	0.14%
2022/08/04	1	40.20	1	40.90	41.05	0	2,380	0.00%
2022/07/22	0	0.00	2	46.15	45.70	-2	2,567	-0.08%
2022/07/21	1	45.80	0	0.00	45.90	1	2,588	0.04%
2022/07/20	1	44.40	0	0.00	43.95	1	2,595	0.04%
2022/07/18	1	44.70	11	44.63	43.40	-10	2,610	-0.38%
2022/07/15	10	43.80	0	0.00	42.70	10	2,592	0.39%
2022/07/01	2	43.45	2	45.90	41.30	0	2,710	0.00%
2022/06/30	2	46.40	2	47.05	45.80	0	2,743	0.00%
2022/06/29	2	48.05	2	47.35	47.85	0	2,798	0.00%
2022/06/28	2	49.35	2	49.70	49.25	0	2,898	0.00%
2022/06/27	1	51.20	1	51.20	51.00	0	3,268	0.00%
2022/06/23	5	47.27	5	47.11	47.30	0	3,566	0.00%
2022/06/22	4	47.28	4	47.73	46.70	0	3,829	0.00%
2022/06/20	2	46.05	2	46.60	45.25	0	3,841	0.00%
2022/06/17	3	48.42	3	48.68	48.45	0	3,832	0.00%
2022/06/16	3	50.77	3	52.10	49.90	0	3,824	0.00%
2022/06/14	3	50.40	3.1	49.71	50.50	-0.1	3,811	0.00%
2022/06/10	4.1	53.60	4	52.70	53.60	0.1	3,825	0.00%
2022/06/09	2	53.10	2	53.00	53.00	0	3,822	0.00%
2022/06/08	2	54.80	2	53.80	53.50	0	3,825	0.00%
2022/06/07	3	54.60	3	53.93	53.60	0	3,830	0.00%
2022/06/02	1	56.30	1	55.70	55.30	0	3,849	0.00%
2022/06/01	2	57.20	1	56.20	55.30	1	3,849	0.03%
2022/05/31	0	0.00	1	55.10	55.00	-1	3,713	-0.03%
2022/05/30	6	54.85	5	54.82	54.90	1	3,722	0.03%
2022/05/27	1	54.40	1	55.10	53.90	0	3,676	0.00%
2022/05/26	4	51.83	5	52.20	51.10	-1	3,472	-0.03%
2022/05/25	4	50.49	3	50.30	50.20	1	3,505	0.03%
2022/05/24	0	0.00	1	50.80	49.70	-1	3,531	-0.03%
2022/05/23	27	53.89	27	54.79	52.90	0	3,520	0.00%
2022/05/20	1	50.90	1	52.10	52.10	0	3,322	0.00%
2022/05/17	2	48.15	2	49.20	48.80	0	3,390	0.00%
2022/05/16	4	47.85	4	47.35	47.00	0	3,500	0.00%
2022/05/11	0	0.00	1	48.30	48.05	-1	3,688	-0.03%
2022/05/10	4	48.48	3	48.52	48.65	1	3,954	0.03%
2022/05/09	3	46.80	3	47.60	46.10	0	3,989	0.00%
2022/05/06	4	48.93	4	49.60	49.00	0	3,996	0.00%
2022/04/29	0	0.00	1	48.10	47.85	-1	4,034	-0.02%
2022/04/28	4	48.03	3	48.00	48.30	1	4,067	0.02%
2022/04/27	5	48.85	5	47.95	48.85	0	4,130	0.00%
2022/04/26	3	51.30	3	51.90	49.80	0	4,150	0.00%
2022/04/22	1	58.00	0	0.00	57.90	1	4,262	0.02%
2022/04/19	2	61.10	3	60.47	59.50	-1	4,481	-0.02%
2022/04/15	3	63.37	2	64.50	61.00	1	4,668	0.02%
2022/04/14	1	67.00	0	0.00	65.50	1	4,730	0.02%
2022/04/06	4	71.00	8	69.94	71.20	-4	5,032	-0.08%
2022/04/01	6	70.80	6	70.90	70.60	0	5,147	0.00%
2022/03/31	4	74.20	9	73.41	72.50	-5	5,192	-0.10%
2022/03/30	15	73.76	10	74.19	73.70	5	5,311	0.09%
2022/03/29	8	71.03	4	70.70	70.70	4	4,967	0.08%
2022/03/28	4	69.38	4	69.65	70.70	0	4,833	0.00%
2022/03/25	2	68.80	3	68.00	70.50	-1	4,723	-0.02%
2022/03/24	0	0.00	2	63.00	64.10	-2	4,538	-0.04%
2022/03/23	2	59.95	0	0.00	58.30	2	4,755	0.04%
2022/03/22	0	0.00	2	58.90	58.90	-2	5,007	-0.04%
2022/03/21	3	59.80	2	58.90	58.70	1	5,129	0.02%
2022/03/18	7	58.61	4	58.73	58.70	3	5,272	0.06%
2022/03/17	6	59.75	6	59.92	59.60	0	5,441	0.00%
2022/03/16	2	57.95	0	0.00	56.80	2	5,569	0.04%
2022/03/15	0	0.00	1	58.10	57.10	-1	5,913	-0.02%
2022/03/10	3	63.73	2	62.50	63.00	1	6,311	0.02%
2022/03/08	3	60.10	3	61.20	60.00	0	6,731	0.00%
2022/03/07	1	61.70	4	62.80	62.30	-3	7,294	-0.04%
2022/03/04	2	68.20	4	67.50	66.90	-2	7,312	-0.03%
2022/03/03	1	69.30	1	69.70	69.00	0	7,459	0.00%
2022/02/25	3	70.20	0	0.00	69.10	3	8,259	0.04%
2022/02/24	3	67.40	4	68.98	67.40	-1	8,270	-0.01%
2022/02/22	3	66.80	3	68.10	67.20	0	8,385	0.00%
2022/02/21	3	68.80	3	69.00	68.90	0	8,380	0.00%
2022/02/18	10	70.40	11	68.56	70.40	-1	8,384	-0.01%
2022/02/17	4	68.35	3	69.10	68.50	1	8,382	0.01%
2022/02/16	0	0.00	7	70.41	69.60	-7	8,480	-0.08%
2022/02/15	3	67.00	2	68.20	66.90	1	8,470	0.01%
2022/02/14	2	68.00	0	0.00	66.40	2	8,678	0.02%
2022/02/11	10	70.23	11	69.45	70.70	-1	8,690	-0.01%
2022/02/10	10	69.97	7	69.77	70.10	3	8,667	0.03%
2022/02/07	4	60.00	4	58.00	60.00	0	8,852	0.00%
2022/01/26	5	59.00	5	58.00	58.30	0	9,061	0.00%
2022/01/25	4	59.45	6	59.52	58.50	-2	9,296	-0.02%
2022/01/24	10	60.91	12	59.74	61.00	-2	9,469	-0.02%
2022/01/21	3	59.50	3	60.93	59.90	0	9,482	0.00%
2022/01/20	1	62.30	1	63.50	62.00	0	9,436	0.00%
2022/01/19	3	61.90	3	63.30	61.60	0	9,366	0.00%
2022/01/18	1	66.20	1	65.70	64.50	0	9,335	0.00%
2022/01/17	2	65.60	2	66.10	66.20	0	9,337	0.00%
2022/01/14	2	64.50	2	63.30	64.50	0	9,268	0.00%
2022/01/13	1	65.20	1	64.40	64.00	0	9,273	0.00%
2022/01/12	5	66.40	4	65.10	65.80	1	9,276	0.01%
2022/01/11	2	70.60	2	72.70	66.30	0	9,284	0.00%
2022/01/10	1	74.80	1	74.10	73.60	0	9,291	0.00%
2022/01/07	6	74.50	6	74.93	73.60	0	9,463	0.00%
2022/01/06	5	75.00	5	75.78	74.90	0	9,721	0.00%
2022/01/05	12	77.20	10	75.52	76.20	2	9,808	0.02%
2022/01/04	0	0.00	0	80.70	80.70	0	9,731	0.00%
2022/01/03	3	74.00	3	75.50	73.40	0	9,944	0.00%
2021/12/28	1	81.10	1	80.70	79.30	0	10,089	0.00%
2021/12/27	3	77.63	2	78.60	78.60	1	9,952	0.01%
2021/12/24	1	79.40	2	79.60	79.20	-1	9,905	-0.01%
2021/12/23	3	73.40	3	74.00	73.60	0	9,804	0.00%
2021/12/22	0	0.00	5	72.80	73.50	-5	9,969	-0.05%
2021/12/21	9	74.93	9	73.74	75.00	0	10,026	0.00%
2021/12/20	1	75.80	1	74.70	72.40	0	10,029	0.00%
2021/12/17	19	78.63	24	78.37	76.00	-5	10,040	-0.05%
2021/12/16	7	78.59	5	78.06	77.30	2	9,814	0.02%
2021/12/15	2	82.60	3	81.53	82.00	-1	9,554	-0.01%
2021/12/14	1	88.39	0	0.00	81.40	1	9,446	0.01%
2021/12/13	15	91.93	5	92.02	90.40	10	9,318	0.11%
2021/12/10	1	91.00	1	92.40	90.00	0	9,145	0.00%
2021/12/09	6	94.60	4	92.13	90.30	2	9,005	0.02%
2021/12/08	1	86.30	7	91.29	92.00	-6	8,650	-0.07%
2021/12/07	1	88.80	1	89.80	83.70	0	8,469	0.00%
2021/12/06	5	87.86	1	85.80	85.50	4	8,343	0.05%
2021/12/03	2	91.55	2	91.40	89.50	0	8,226	0.00%
2021/12/02	3	92.03	3	89.57	86.40	0	7,981	0.00%
2021/12/01	10	89.29	8	89.15	92.50	2	7,852	0.03%
2021/11/29	2	75.15	2	76.20	79.40	0	7,344	0.00%
2021/11/26	11	76.17	11	79.80	72.20	0	7,210	0.00%
2021/11/25	1	73.90	27	73.05	74.30	-26	6,599	-0.39%
2021/11/23	1	63.60	1	61.60	61.50	0	6,310	0.00%
2021/11/22	1	61.50	1	61.20	61.00	0	6,181	0.00%
2021/11/19	30	64.30	7	64.57	64.60	23	6,068	0.38%
2021/11/17	2	61.25	2	61.60	60.50	0	5,892	0.00%
2021/11/15	4	64.28	3	62.70	62.60	1	5,788	0.02%
2021/11/12	5	62.66	36	59.95	64.50	-31	5,608	-0.55%
2021/11/11	3	64.60	3	63.77	58.70	0	5,474	0.00%
2021/11/10	33	60.99	0.1	61.10	61.10	32.9	5,194	0.63%
2021/11/09	0	0.00	2	55.00	55.60	-2	5,114	-0.04%
2021/11/08	3	58.73	3	59.73	57.50	0	5,030	0.00%
2021/11/05	1	62.50	27	61.28	59.20	-26	4,907	-0.53%
2021/11/04	1	55.80	3	57.90	58.90	-2	4,579	-0.04%
2021/11/03	30	56.61	24	59.16	53.60	6	4,442	0.14%
2021/11/02	4	53.90	4	55.33	56.10	0	4,185	0.00%
2021/11/01	0	0.00	3	51.00	51.00	-3	3,910	-0.08%
2021/10/29	20	46.45	0	0.00	46.45	20	3,683	0.54%
2021/10/25	1	44.55	1	44.80	44.40	0	3,540	0.00%
2021/10/20	0	0.00	1	46.00	44.65	-1	3,325	-0.03%
2021/10/19	2	45.10	2	44.20	46.00	0	3,257	0.00%
2021/10/18	5	44.52	5	43.91	45.40	0	3,149	0.00%
2021/10/15	9	45.28	6	44.22	43.55	3	3,007	0.10%
2021/10/14	5	49.43	4	48.03	42.80	1	2,751	0.04%
2021/10/12	1	40.15	1	38.50	43.25	0	2,202	0.00%
2021/10/08	14	41.05	10	40.85	39.35	4	2,071	0.19%
2021/10/07	2	41.10	2	40.68	42.75	0	1,753	0.00%
2021/10/06	1	37.90	1	37.50	38.90	0	1,605	0.00%
2021/10/05	1	33.40	1	35.40	35.40	0	1,513	0.00%
2021/10/04	2	33.68	2	33.13	32.20	0	1,487	0.00%
2021/09/30	1	38.80	1	37.85	35.00	0	1,372	0.00%
2021/09/29	1	37.25	2	37.75	37.60	-1	1,239	-0.08%
2021/09/28	2	35.73	2.1	35.36	36.80	-0.1	1,020	-0.01%
2021/09/27	1	33.25	0	0.00	34.35	1	890	0.11%
2021/09/15	0	0.00	2	28.35	28.35	-2	589	-0.34%
2021/09/13	2	26.85	0	0.00	26.85	2	548	0.36%
2021/07/22	0	0.00	0.1	15.45	15.75	-0.1	61	-0.21%
2021/07/08	0	0.00	0	14.85	15.95	0	21	-0.03%
2021/04/12	0	0.00	0	14.45	14.70	0	24	-0.02%
2020/12/04	0	0.00	0	13.00	13.10	0	12	-0.19%