瑞基 (4171)-元富-中壢券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	31.95	0	0.00	32.15	1	150	0.66%
2024/04/26	1	31.75	0	0.00	31.95	1	152	0.65%
2024/04/22	1	30.25	0	0.00	30.55	1	165	0.60%
2024/04/16	2	30.60	0	0.00	30.70	2	165	1.21%
2024/02/26	0	37.90	0	0.00	38.95	0	584	0.00%
2024/02/20	0	39.45	0	0.00	39.10	0	583	0.00%
2023/12/21	10	43.60	10	42.55	40.30	0	520	0.00%
2023/12/20	1	42.30	1	42.55	43.00	0	501	0.00%
2023/12/12	0	0.00	3	38.75	38.55	-3	446	-0.67%
2023/12/05	1	41.30	6	42.41	41.55	-5	405	-1.23%
2023/12/04	8	45.65	0	0.00	45.75	8	346	2.31%
2023/11/30	5	39.60	0	0.00	40.30	5	272	1.83%
2023/07/21	1	48.85	0	0.00	48.85	1	175	0.57%
2023/06/29	3	53.00	0	0.00	53.10	3	193	1.55%
2023/06/12	2	52.40	0	0.00	52.20	2	236	0.85%
2023/06/06	0	54.80	0	0.00	52.60	0	254	0.00%
2023/05/03	0	0.00	1	58.40	58.50	-1	391	-0.26%
2023/04/25	0	0.00	2	56.30	57.10	-2	450	-0.44%
2023/04/20	3	61.63	1	61.60	60.20	2	525	0.38%
2023/04/17	1	61.30	1	61.60	61.60	0	662	0.00%
2023/04/10	1	60.20	0	0.00	60.10	1	1,462	0.07%
2023/02/10	0	0.00	3	62.10	61.30	-3	1,655	-0.18%
2023/02/09	0	0.00	1	62.50	62.10	-1	1,650	-0.06%
2023/02/01	1	61.80	0	0.00	62.40	1	1,597	0.06%
2023/01/31	1	62.00	0	0.00	61.80	1	1,586	0.06%
2023/01/17	2	60.30	0	0.00	59.40	2	1,557	0.13%
2023/01/11	0	0.00	1	61.30	60.50	-1	1,525	-0.07%
2023/01/10	1	62.80	1	62.30	62.80	0	1,508	0.00%
2023/01/09	1	64.10	0	0.00	63.50	1	1,504	0.07%
2023/01/06	0	0.00	22	66.80	65.10	-22	1,482	-1.48%
2023/01/05	22	68.60	1	67.90	68.60	21	1,440	1.46%
2023/01/04	1	69.70	1	69.40	69.70	0	1,377	0.00%
2023/01/03	3	68.73	2	69.05	70.90	1	1,279	0.08%
2022/12/30	2	61.30	3	63.77	66.00	-1	979	-0.10%
2022/12/26	0	0.00	1	57.40	57.60	-1	591	-0.17%
2022/12/23	1	57.00	0	0.00	56.10	1	578	0.17%
2022/12/15	0	0.00	1	56.50	56.20	-1	614	-0.16%
2022/12/13	1	58.50	0	0.00	57.80	1	615	0.16%
2022/12/07	1	61.20	1	60.20	59.60	0	605	0.00%
2022/12/06	2	60.35	1	57.90	57.90	1	586	0.17%
2022/12/02	0	0.00	2	54.70	53.80	-2	602	-0.33%
2022/11/30	2	51.80	0	0.00	51.80	2	622	0.32%
2022/11/17	0	0.00	2	55.30	55.10	-2	858	-0.23%
2022/11/11	0	0.00	1	53.40	52.30	-1	930	-0.11%
2022/11/10	1	54.10	0	0.00	53.00	1	943	0.11%
2022/11/08	2	52.50	0	0.00	52.50	2	975	0.21%
2022/11/03	0	0.00	1	51.70	51.70	-1	984	-0.10%
2022/10/31	1	51.40	0	0.00	50.80	1	1,010	0.10%
2022/10/21	0	0.00	2	49.73	49.25	-2	1,044	-0.19%
2022/10/19	1	52.50	1	52.60	52.00	0	1,045	0.00%
2022/10/17	2	52.30	1	51.60	51.30	1	1,053	0.09%
2022/10/14	1	48.80	0	0.00	50.70	1	1,032	0.10%
2022/10/05	0	0.00	1	53.80	53.80	-1	1,064	-0.09%
2022/10/04	1	54.90	0	0.00	54.70	1	1,090	0.09%
2022/09/29	0	0.00	1	53.00	53.60	-1	1,142	-0.09%
2022/09/28	1	53.70	1	55.00	51.70	0	1,148	0.00%
2022/09/26	1	57.20	0	0.00	55.10	1	1,159	0.09%
2022/09/21	1	62.90	0	0.00	62.80	1	1,190	0.08%
2022/09/20	1	66.20	0	0.00	65.40	1	1,218	0.08%
2022/09/15	0	0.00	1	71.40	71.10	-1	1,295	-0.08%
2022/09/14	1	72.90	1	71.50	71.80	0	1,321	0.00%
2022/09/13	2	73.00	1	72.10	72.20	1	1,347	0.07%
2022/09/12	1	82.50	0.5	82.80	83.10	0.5	1,365	0.04%
2022/09/07	1	86.80	1	87.80	87.80	0	1,364	0.00%
2022/09/02	1	93.10	2	92.60	92.90	-1	1,410	-0.07%
2022/09/01	1	91.90	1	90.90	90.10	0	1,405	0.00%
2022/08/31	1	91.40	1	90.60	91.10	0	1,455	0.00%
2022/08/30	1	87.20	0	0.00	87.90	1	1,401	0.07%
2022/08/29	1	86.30	1	85.40	85.10	0	1,400	0.00%
2022/08/26	0	0.00	1	88.30	87.30	-1	1,400	-0.07%
2022/08/25	0.5	88.20	0	0.00	88.20	0.5	1,402	0.04%
2022/08/23	1	84.00	1	82.10	83.70	0	1,384	0.00%
2022/08/22	1	85.70	1	83.20	83.20	0	1,404	0.00%
2022/08/18	2	84.40	2	83.60	82.80	0	1,466	0.00%
2022/08/17	1	81.30	1	80.79	81.30	0	1,482	0.00%
2022/08/16	1	80.50	2	80.10	79.40	-1	1,549	-0.06%
2022/08/12	1	73.90	0	0.00	73.70	1	1,792	0.06%
2022/08/09	1	71.50	1	71.70	71.30	0	2,115	0.00%
2022/08/03	1	74.20	1	74.80	74.00	0	2,956	0.00%
2022/08/02	1	75.40	1	76.00	75.50	0	3,217	0.00%
2022/07/25	0	0.00	1	84.00	83.80	-1	6,018	-0.02%
2022/07/22	2	84.00	1	84.30	84.30	1	7,167	0.01%
2022/07/20	0	0.00	1	83.80	83.00	-1	8,236	-0.01%
2022/07/18	1	84.00	0	0.00	83.50	1	9,397	0.01%
2022/07/07	0	0.00	1	84.70	89.20	-1	11,763	-0.01%
2022/07/05	1	87.60	0	0.00	87.60	1	12,231	0.01%
2022/07/04	5	86.02	5	83.88	86.10	0	12,456	0.00%
2022/07/01	1	85.80	0	0.00	84.20	1	12,554	0.01%
2022/06/30	1	91.00	3	88.97	87.40	-2	12,584	-0.02%
2022/06/29	1	95.10	0	0.00	93.50	1	12,594	0.01%
2022/06/28	1	96.20	0	0.00	92.40	1	12,606	0.01%
2022/06/27	0	0.00	2	94.10	95.00	-2	12,571	-0.02%
2022/06/24	4	93.58	3	92.63	94.60	1	12,544	0.01%
2022/06/23	5	94.34	3	94.87	92.60	2	12,539	0.02%
2022/06/22	1	91.70	1	93.30	91.20	0	12,490	0.00%
2022/06/21	1	97.10	1	95.60	95.60	0	12,463	0.00%
2022/06/20	1	94.70	1	95.70	90.40	0	12,421	0.00%
2022/06/15	2	99.55	2	98.10	97.70	0	12,318	0.00%
2022/06/14	3	99.60	3	100.33	98.30	0	12,283	0.00%
2022/06/13	1	102.00	1	102.50	101.50	0	12,252	0.00%
2022/06/01	3	112.83	3	112.17	112.00	0	12,101	0.00%
2022/05/31	2	114.25	2	113.50	113.00	0	12,098	0.00%
2022/05/30	2	112.25	2	113.75	115.50	0	12,083	0.00%
2022/05/27	4	111.00	4	113.25	114.00	0	12,057	0.00%
2022/05/25	2	112.50	2	112.75	112.50	0	11,955	0.00%
2022/05/24	6	114.25	7	113.86	113.00	-1	11,920	-0.01%
2022/05/23	7	113.14	6	114.25	118.50	1	11,840	0.01%
2022/05/20	5	116.30	6	117.75	119.00	-1	11,684	-0.01%
2022/05/19	1	123.50	2	120.50	117.00	-1	11,598	-0.01%
2022/05/18	4	121.00	3	125.17	125.00	1	11,428	0.01%
2022/05/17	5	125.30	5	120.50	120.50	0	11,318	0.00%
2022/05/16	8	125.88	8	126.44	126.50	0	11,290	0.00%
2022/05/13	4	125.00	4	127.88	128.00	0	11,232	0.00%
2022/05/12	6	127.17	8.1	126.25	124.50	-2.1	11,090	-0.02%
2022/05/11	2.1	130.01	4	128.88	130.50	-2	10,977	-0.02%
2022/05/10	6	130.42	3.1	130.73	128.00	2.9	10,515	0.03%
2022/05/09	2	140.75	1	139.00	141.50	1	10,260	0.01%
2022/05/06	11.1	148.37	8	146.56	140.50	3.1	9,901	0.03%
2022/05/05	4	155.63	3	153.00	148.50	1	9,335	0.01%
2022/05/04	5	156.60	4	154.50	154.50	1	8,990	0.01%
2022/05/03	5	170.00	4	162.00	160.00	1	8,372	0.01%
2022/04/29	8	171.31	9	170.61	169.00	-1	7,999	-0.01%
2022/04/28	18.1	180.60	15	176.30	172.00	3.1	7,616	0.04%
2022/04/27	11	164.95	13	165.88	175.00	-2	6,519	-0.03%
2022/04/26	13	158.35	13	157.19	159.50	0	5,996	0.00%
2022/04/25	9.1	170.53	15	170.87	156.50	-6	5,529	-0.11%
2022/04/22	16	166.38	10	164.60	164.00	6	4,905	0.12%
2022/04/21	13	165.69	12	165.42	160.00	1	4,577	0.02%
2022/04/20	0	0.00	3	152.50	165.50	-3	3,699	-0.08%
2022/04/19	7	146.57	5	147.30	150.50	2	3,365	0.06%
2022/04/15	2	136.25	2	143.50	143.50	0	2,866	0.00%
2022/04/14	0	0.00	1	130.50	130.50	-1	2,496	-0.04%
2022/04/13	1	118.00	0	0.00	119.00	1	2,377	0.04%
2022/04/12	4	131.38	5	124.30	127.00	-1	2,256	-0.04%
2022/04/08	1	115.50	0	0.00	114.50	1	1,777	0.06%
2022/04/07	2	106.75	2	115.50	116.50	0	1,547	0.00%
2022/04/06	1	108.00	1	106.00	106.00	0	1,427	0.00%
2022/04/01	1	101.00	2	101.05	99.60	-1	1,368	-0.07%
2022/03/31	1	96.60	0	0.00	99.40	1	1,324	0.08%
2022/03/29	0	0.00	1	92.00	91.70	-1	1,288	-0.08%
2022/03/28	1	95.50	1	93.80	93.30	0	1,283	0.00%
2022/03/24	1	90.60	0	0.00	91.00	1	1,262	0.08%
2022/03/23	0	0.00	1	87.80	88.20	-1	1,262	-0.08%
2022/03/15	1	84.30	0	0.00	83.00	1	1,262	0.08%
2022/03/10	0	0.00	1	91.60	91.70	-1	1,228	-0.08%
2022/03/09	1	91.20	0	0.00	89.50	1	1,227	0.08%
2022/03/02	1	95.40	1	95.50	95.40	0	1,311	0.00%
2022/02/25	1	94.20	1	93.20	93.40	0	1,300	0.00%
2022/02/23	0	0.00	2	95.90	95.70	-2	1,285	-0.16%
2022/02/22	1	95.70	1	98.20	95.50	0	1,283	0.00%
2022/02/21	1	102.00	1	102.00	102.00	0	1,270	0.00%
2022/02/18	1	101.50	0	0.00	99.70	1	1,267	0.08%
2022/02/16	0	0.00	1	97.30	97.30	-1	1,265	-0.08%
2022/02/15	1	96.10	0	0.00	96.00	1	1,255	0.08%
2022/02/14	1	99.30	2	98.70	98.30	-1	1,232	-0.08%
2022/02/10	1	101.50	1	102.50	104.50	0	1,171	0.00%
2022/02/09	1	94.50	1	95.30	95.10	0	1,141	0.00%
2022/01/25	1	105.50	2	107.00	102.50	-1	1,079	-0.09%
2022/01/24	2	113.00	1	110.50	110.00	1	1,052	0.10%
2022/01/21	1	108.00	1	109.00	106.00	0	1,004	0.00%
2022/01/20	1	105.50	0	0.00	104.00	1	953	0.10%
2022/01/19	1	117.00	1	117.00	115.50	0	904	0.00%
2022/01/18	1	110.50	1	112.50	119.50	0	848	0.00%
2022/01/17	1	114.50	0	0.00	114.50	1	805	0.12%
2022/01/14	1	110.50	1	117.00	112.00	0	734	0.00%
2022/01/13	1	107.00	2	108.00	111.50	-1	583	-0.17%
2022/01/12	1	101.50	0	0.00	101.50	1	539	0.19%
2022/01/11	1	100.50	2	98.55	99.90	-1	537	-0.19%
2022/01/07	1	98.40	1	101.00	101.00	0	493	0.00%
2022/01/06	1	95.40	0	0.00	95.20	1	459	0.22%
2021/12/20	0	0.00	3	89.70	87.90	-3	467	-0.64%
2021/12/17	3	88.00	0	0.00	89.40	3	465	0.64%
2021/11/29	0	0.00	1	96.50	98.00	-1	538	-0.19%
2021/11/26	1	89.60	2	89.80	89.10	-1	500	-0.20%
2021/11/22	0	0.00	1.1	85.02	85.70	-1.1	475	-0.22%
2021/11/19	1	84.00	1	85.00	83.30	0	470	0.00%
2021/11/18	2	83.90	0	0.00	83.90	2	472	0.42%
2021/11/17	1	82.70	0	0.00	87.10	1	463	0.22%
2021/10/26	0	0.00	2	81.35	80.90	-2	487	-0.41%
2021/10/01	0	0.00	20	100.00	98.40	-20	521	-3.83%
2021/09/08	5	127.30	4	128.13	128.00	1	597	0.17%
2021/09/07	0	0.00	2	121.25	122.00	-2	537	-0.37%
2021/08/20	0	0.00	1	111.00	111.00	-1	797	-0.13%
2021/08/19	1	110.00	0	0.00	109.50	1	808	0.12%
2021/08/18	1	114.00	0	0.00	113.00	1	819	0.12%
2021/08/06	1	123.50	0	0.00	124.00	1	1,208	0.08%
2021/08/05	5	123.00	0	0.00	122.00	5	1,213	0.41%
2021/08/04	1	124.00	1	123.00	122.50	0	1,236	0.00%
2021/08/03	0	0.00	10	123.50	122.50	-10	1,245	-0.80%
2021/08/02	1	123.00	1	125.00	125.00	0	1,261	0.00%
2021/07/20	1	134.00	1	133.00	130.50	0	1,272	0.00%
2021/07/14	0	0.00	2	130.50	130.50	-2	1,266	-0.16%
2021/07/12	0	0.00	1	131.50	131.50	-1	1,253	-0.08%
2021/07/09	0	0.00	2	136.50	136.50	-2	1,244	-0.16%
2021/06/16	1	137.00	0	0.00	133.50	1	1,267	0.08%
2021/06/15	1	138.00	0	0.00	138.50	1	1,261	0.08%
2021/06/11	1	146.50	0	0.00	146.50	1	1,240	0.08%
2021/06/09	1	148.50	10	155.00	152.00	-9	1,193	-0.75%
2021/06/08	12	156.21	0	0.00	151.50	12	1,150	1.04%
2021/06/07	0	0.00	15	147.10	156.00	-15	1,112	-1.35%
2021/06/03	0	0.00	1	152.00	153.00	-1	1,078	-0.09%
2021/06/02	15	148.70	0	0.00	150.50	15	1,060	1.41%
2021/06/01	0	0.00	5	135.50	145.00	-5	1,057	-0.47%
2021/05/31	1	147.50	5	152.50	147.00	-4	1,039	-0.38%
2021/05/28	0	0.00	3	162.50	162.50	-3	1,027	-0.29%
2021/05/25	7	170.14	0	0.00	160.00	7	1,007	0.69%
2021/05/24	1	177.00	0	0.00	176.00	1	993	0.10%
2021/05/21	1	160.00	0	0.00	167.00	1	983	0.10%
2021/05/19	2	164.50	2	167.00	159.00	0	947	0.00%
2021/05/18	6	167.00	11	162.27	169.00	-5	817	-0.61%
2021/05/14	1	130.00	0	0.00	140.00	1	718	0.14%
2021/05/13	5	127.50	0	0.00	127.50	5	654	0.76%
2021/05/07	20	118.00	0	0.00	119.00	20	681	2.93%
2021/05/03	0	0.00	2	125.00	120.50	-2	819	-0.24%
2021/04/29	10	120.50	0	0.00	121.00	10	817	1.22%
2021/04/22	1	120.50	1	116.50	116.50	0	855	0.00%
2021/04/16	3	116.00	0	0.00	115.50	3	884	0.34%
2021/04/09	2	118.50	0	0.00	121.00	2	878	0.23%
2021/03/25	0	0.00	1	112.50	112.50	-1	897	-0.11%
2021/03/24	1	117.00	0	0.00	116.00	1	893	0.11%
2021/01/28	2	159.00	0	0.00	154.00	2	863	0.23%
2021/01/26	2	139.00	0	0.00	138.50	2	755	0.26%
2021/01/12	1	128.50	1	129.00	136.50	0	669	0.00%
2020/11/30	0	0.00	1	179.50	179.00	-1	753	-0.13%
2020/11/17	1	138.00	0	0.00	137.50	1	671	0.15%
2020/11/10	1	163.00	0	0.00	142.50	1	687	0.15%
2020/11/04	1	139.50	0	0.00	140.50	1	743	0.13%
2020/10/23	1	161.50	1	159.00	158.50	0	942	0.00%
2020/10/16	0	0.00	1	150.00	151.00	-1	1,028	-0.10%
2020/10/15	1	151.00	1	150.00	149.50	0	1,031	0.00%
2020/10/14	2	149.75	2	149.00	147.50	0	1,041	0.00%
2020/10/05	1	182.00	1	181.50	179.00	0	1,090	0.00%
2020/09/29	1	191.00	0	0.00	180.50	1	1,133	0.09%
2020/09/28	0	0.00	1	185.50	185.00	-1	1,160	-0.09%
2020/09/25	1	184.50	0	0.00	188.00	1	1,183	0.08%
2020/09/23	1	205.50	1	198.50	200.00	0	1,199	0.00%
2020/09/21	1	222.00	1	212.50	212.00	0	1,204	0.00%
2020/09/18	1	210.50	1	211.00	219.00	0	1,181	0.00%
2020/09/11	1	199.00	1	197.00	190.00	0	1,185	0.00%
2020/08/14	0	0.00	1	179.50	190.00	-1	1,193	-0.08%
2020/08/11	1	206.00	1	205.00	192.50	0	1,289	0.00%
2020/08/07	1	225.50	1	230.00	235.50	0	1,295	0.00%
2020/08/03	2	241.50	2	233.50	242.00	0	1,207	0.00%
2020/07/31	1	234.00	1	236.50	229.00	0	1,180	0.00%
2020/07/23	0	0.00	1	325.00	337.00	-1	1,066	-0.09%
2020/07/22	1	321.00	0	0.00	306.50	1	1,038	0.10%
2020/07/16	1	339.50	3	339.83	330.00	-2	1,042	-0.19%
2020/07/06	0	0.00	1	355.00	355.00	-1	1,077	-0.09%
2020/07/02	0	0.00	2	416.00	400.00	-2	1,043	-0.19%
2020/06/29	3	407.17	0	0.00	389.00	3	1,022	0.29%
2020/06/23	1	383.50	1	387.50	395.00	0	1,014	0.00%
2020/06/19	0	0.00	2	411.25	399.00	-2	1,011	-0.20%
2020/06/18	3	413.17	0	0.00	416.50	3	998	0.30%
2020/06/10	0	0.00	1	410.00	402.00	-1	955	-0.10%
2020/05/18	0	0.00	1	301.50	301.50	-1	1,108	-0.09%
2020/04/30	0	0.00	1	162.50	172.50	-1	953	-0.10%
2020/04/29	1	157.00	0	0.00	157.00	1	949	0.11%
2020/04/22	0	0.00	2	141.50	147.50	-2	885	-0.23%
2020/04/21	0	0.00	1	131.00	134.50	-1	874	-0.11%
2020/04/17	0	0.00	1	120.00	119.00	-1	850	-0.12%
2020/04/16	0	0.00	1	122.00	126.00	-1	837	-0.12%
2020/04/09	2	100.00	9	101.09	98.10	-7	715	-0.98%
2020/04/08	0	0.00	9	93.80	93.80	-9	657	-1.37%
2020/03/11	0	0.00	1	78.30	78.30	-1	605	-0.17%
2020/03/09	5	84.50	1	76.30	76.30	4	593	0.67%
2020/03/05	2	83.40	0	0.00	82.40	2	573	0.35%
2020/03/04	0	0.00	1	87.90	89.00	-1	568	-0.18%
2020/03/03	0	0.00	5	96.50	94.50	-5	572	-0.87%
2020/02/27	5	85.50	0	0.00	86.00	5	525	0.95%
2020/02/26	19	78.01	0	0.00	78.20	19	507	3.74%
2019/12/20	0	0.00	1	66.40	66.20	-1	344	-0.29%
2019/12/11	1	63.30	0	0.00	63.20	1	299	0.33%
2019/09/11	0	0.00	8	41.53	41.10	-8	67	-11.91%
2019/08/08	0	0.00	1	42.20	42.50	-1	76	-1.30%
2019/08/07	1	42.90	0	0.00	42.50	1	81	1.23%
2019/07/30	8	43.31	0	0.00	42.70	8	79	10.12%
2018/10/29	0	0.00	1	28.60	28.90	-1	241	-0.41%
2018/10/26	1	31.55	2	30.50	30.00	-1	237	-0.42%
2018/10/25	1	31.20	0	0.00	31.20	1	231	0.43%
2018/10/23	0	0.00	1	33.50	34.60	-1	220	-0.45%
2018/10/22	1	36.85	1	37.00	37.00	0	210	0.00%
2018/10/19	1	33.00	1	36.95	37.20	0	198	0.00%
2018/10/18	0	0.00	1	33.45	33.85	-1	176	-0.57%
2018/10/17	1	30.65	0	0.00	30.80	1	169	0.59%
2018/10/16	2	32.10	1	33.10	32.00	1	166	0.60%
2018/10/11	1	26.20	1	26.60	28.50	0	146	0.00%
2018/10/08	1	26.10	0	0.00	26.00	1	134	0.74%
2018/10/04	0	0.00	2	27.95	28.90	-2	127	-1.57%
2018/10/03	2	26.28	0	0.00	26.30	2	122	1.64%
2018/09/18	0	0.00	1	28.70	28.70	-1	58	-1.70%
2018/09/17	1	26.05	3	26.10	26.10	-2	54	-3.68%
2018/03/26	3	19.13	0	0.00	19.10	3	13	22.59%