久裕 (4173)-元富-中壢券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股▼0.39%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	23.20	50	22.95	22.85	-50	194	-25.68%
2024/04/08	0	0.00	10	22.95	22.90	-10	185	-5.40%
2024/03/28	0	23.05	10	23.00	22.85	-10	168	-5.92%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.02%
2024/03/13	10	22.20	0	0.00	22.20	10	140	7.10%
2024/03/07	15	22.52	5	22.50	22.55	10	142	7.01%
2024/03/05	5	22.45	0	0.00	22.40	5	140	3.56%
2024/03/04	5	22.30	0	0.00	22.20	5	141	3.53%
2024/02/26	0	0.00	10	22.15	22.05	-10	173	-5.75%
2024/02/22	10	22.28	0	0.00	22.40	10	172	5.79%
2024/02/20	0	22.20	0	0.00	22.15	0	169	0.00%
2024/01/17	0	0.00	3	21.30	21.20	-3	190	-1.58%
2024/01/09	6	21.35	0	0.00	21.30	6	207	2.90%
2024/01/08	0	0.00	2	21.65	21.55	-2	208	-0.96%
2024/01/05	0	0.00	1	21.85	21.70	-1	210	-0.48%
2024/01/04	0	0.00	3	21.80	21.75	-3	212	-1.41%
2023/12/27	0	0.00	1	22.00	21.90	-1	223	-0.45%
2023/09/21	40	23.16	0	0.00	23.00	40	862	4.64%
2023/09/19	0	0.00	2	23.95	23.45	-2	826	-0.24%
2023/09/14	3	23.63	0	0.00	23.70	3	825	0.36%
2023/09/13	20	22.35	0	0.00	22.35	20	780	2.56%
2023/08/28	0	0.00	2	21.25	21.25	-2	927	-0.22%
2023/08/08	10	23.90	10	24.20	23.90	0	1,467	0.00%
2023/08/07	0	0.00	10	24.00	24.25	-10	1,447	-0.69%
2023/07/28	3	23.50	0	0.00	23.50	3	1,856	0.16%
2023/07/27	7	23.90	10	24.10	23.95	-3	1,930	-0.16%
2023/07/26	10	23.70	0	0.00	23.70	10	1,952	0.51%
2023/07/25	0	0.00	10	24.00	24.20	-10	1,949	-0.51%
2023/07/24	11	23.00	10	23.20	23.45	1	1,937	0.05%
2023/07/20	11	24.28	12	24.62	24.15	-1	1,909	-0.05%
2023/07/19	12	24.33	31	24.31	24.15	-19	1,866	-1.02%
2023/07/18	20	23.90	0	0.00	23.75	20	1,835	1.09%
2023/07/17	0	0.00	20	23.95	24.35	-20	1,820	-1.10%
2023/07/13	20	22.73	0	0.00	22.70	20	1,777	1.13%
2023/07/12	22	23.82	0	0.00	23.00	22	1,767	1.24%
2023/07/11	12	24.18	10	24.30	24.25	2	1,728	0.12%
2023/07/10	0	0.00	20	24.45	24.45	-20	1,709	-1.17%
2023/07/05	0	0.00	10	24.30	24.00	-10	1,670	-0.60%
2023/06/29	5	24.20	5	24.40	24.35	0	1,645	0.00%
2023/06/27	1	23.00	1	23.30	23.05	0	1,610	0.00%
2023/06/12	10	24.10	30	24.25	24.70	-20	1,504	-1.33%
2023/06/08	0	0.00	0.2	23.50	23.60	-0.2	1,464	-0.01%
2023/06/06	30	23.53	10	23.92	23.60	20	1,455	1.37%
2023/06/05	0	0.00	21	23.74	23.85	-21	1,448	-1.45%
2023/06/02	21	23.53	1	23.10	23.10	20	1,437	1.39%
2023/05/31	10	23.35	1	23.95	23.90	9	1,414	0.64%
2023/05/30	15	23.63	3	23.40	23.35	12	1,413	0.85%
2023/05/29	5	23.45	0	0.00	23.70	5	1,401	0.36%
2023/05/25	1	24.40	2	24.50	24.50	-1	1,370	-0.07%
2023/05/24	6	24.78	5	24.65	24.65	1	1,353	0.07%
2023/05/22	15	25.41	12	25.85	25.10	3	1,264	0.24%
2023/05/19	5	23.35	5	23.50	24.20	0	984	0.00%
2023/05/15	0	0.00	1	22.25	22.00	-1	833	-0.12%
2023/05/12	1	21.90	0	0.00	21.90	1	816	0.12%
2023/05/10	0	0.00	7	22.57	22.80	-7	771	-0.91%
2023/05/09	0	0.00	3	22.30	21.60	-3	719	-0.42%
2023/05/08	7	24.56	6	23.92	23.20	1	664	0.15%
2023/05/05	0	0.00	1	23.55	23.60	-1	521	-0.19%
2023/05/04	1	22.30	2.1	22.33	23.40	-1.1	427	-0.27%
2023/05/03	8	21.69	2	22.00	21.30	6	320	1.87%
2023/03/28	0	19.68	0	0.00	19.00	0	425	0.00%
2023/03/01	0	20.75	0	0.00	19.00	0	737	0.00%
2023/02/22	0	19.15	0	0.00	18.90	0	730	0.00%
2023/02/20	0	18.95	0	0.00	19.00	0	724	0.00%
2023/02/09	0	0.00	5	19.00	19.00	-5	712	-0.70%
2022/12/30	0	0.00	77	19.41	19.35	-77	656	-11.74%
2022/12/27	82	20.57	1	20.80	20.55	81	603	13.43%
2022/12/26	0	0.00	0.1	20.65	20.65	-0.1	492	-0.02%
2022/12/19	0	0.00	1	20.00	19.85	-1	420	-0.24%
2022/12/13	1	20.80	0.2	21.10	20.30	0.8	291	0.27%
2022/12/12	0	0.00	0.2	19.50	19.50	-0.2	135	-0.15%
2022/11/11	0	0.00	0.3	17.30	17.40	-0.3	156	-0.19%
2022/09/13	0	0.00	2	19.80	19.80	-2	195	-1.02%
2022/09/01	0	0.00	1	20.25	20.35	-1	192	-0.52%
2022/08/31	0	0.00	10	20.45	20.40	-10	193	-5.18%
2022/08/24	1	20.05	0	0.00	20.05	1	176	0.57%
2022/08/23	1	19.95	0	0.00	19.90	1	173	0.58%
2022/08/22	1	19.20	0	0.00	19.85	1	169	0.59%
2022/08/11	0	19.00	0	0.00	18.00	0	184	0.00%
2022/06/17	0	0.00	2	17.55	17.85	-2	1,083	-0.18%
2022/05/27	1	18.60	0	0.00	18.35	1	1,055	0.09%
2022/05/03	1	19.35	0	0.00	19.20	1	935	0.11%
2022/04/28	2	21.90	0	0.00	21.15	2	899	0.22%
2022/04/26	0.1	20.80	0	0.00	21.30	0.1	784	0.01%
2022/04/25	1	23.60	1	23.50	21.10	0	730	0.00%
2022/04/22	1	21.85	1	21.65	23.00	0	513	0.00%
2022/04/20	0.1	20.00	0	0.00	20.70	0.1	318	0.03%
2022/04/19	2	19.93	48	20.85	20.20	-46	261	-17.62%
2022/04/18	48	21.08	1	20.90	21.35	47	187	25.11%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2022/02/23	0	0.00	2	17.55	17.70	-2	108	-1.85%
2022/02/10	1	17.80	0	0.00	17.80	1	123	0.81%
2021/12/15	1	18.15	0	0.00	18.15	1	175	0.57%
2021/12/07	0	0.00	1	18.10	18.10	-1	178	-0.56%
2021/12/01	0	0.00	1	18.60	18.50	-1	186	-0.54%
2021/11/29	1	18.95	0	0.00	18.95	1	190	0.52%
2021/11/26	1	18.35	1	18.65	18.50	0	180	0.00%
2021/11/23	3	17.90	0	0.00	18.00	3	179	1.67%
2021/11/04	1	18.05	0	0.00	18.10	1	213	0.47%
2021/10/21	0	0.00	9	17.75	17.70	-9	231	-3.89%
2021/10/13	0	0.00	7	17.04	17.10	-7	286	-2.44%
2021/10/12	0	0.00	0	17.70	17.10	0	286	0.00%
2021/10/08	0	0.00	4	17.45	17.35	-4	291	-1.37%
2021/10/04	0	0.00	1	18.20	17.75	-1	367	-0.27%
2021/10/01	0	0.00	1	18.70	18.50	-1	370	-0.27%
2021/09/30	0	0.00	2	18.90	18.90	-2	376	-0.53%
2021/09/27	1	19.05	0	0.00	19.00	1	412	0.24%
2021/09/14	0	0.00	2	19.60	19.50	-2	587	-0.34%
2021/09/02	2	20.55	0	0.00	20.20	2	2,207	0.09%
2021/08/31	0	0.00	3	19.90	19.95	-3	2,763	-0.11%
2021/08/30	0	0.00	1	20.05	20.10	-1	2,787	-0.04%
2021/08/26	3	19.67	0	0.00	19.70	3	2,873	0.10%
2021/08/20	1	19.05	0	0.00	18.90	1	3,016	0.03%
2021/08/17	2	19.73	0	0.00	19.70	2	3,036	0.07%
2021/08/12	1	20.30	0	0.00	20.30	1	3,029	0.03%
2021/08/11	1	20.70	0	0.00	20.25	1	3,031	0.03%
2021/08/05	1	21.50	0	0.00	21.35	1	3,045	0.03%
2021/08/04	1	21.55	0	0.00	21.35	1	3,054	0.03%
2021/08/03	2	21.35	0	0.00	21.30	2	3,062	0.07%
2021/08/02	1	21.25	1	21.20	21.20	0	3,064	0.00%
2021/07/21	2	23.40	1.1	23.36	22.15	0.9	3,069	0.03%
2021/07/20	1	23.70	0	0.00	22.90	1	3,062	0.03%
2021/07/14	0	0.00	5.1	22.37	22.20	-5.1	3,038	-0.17%
2021/07/13	2	24.00	0	0.00	22.50	2	3,035	0.07%
2021/07/05	2	23.10	0	0.00	23.30	2	2,978	0.07%
2021/07/02	2.3	23.21	0	0.00	23.00	2.3	2,969	0.08%
2021/06/30	1	23.70	0	0.00	23.80	1	2,945	0.03%
2021/06/29	0	0.00	3	23.80	23.65	-3	2,935	-0.10%
2021/06/28	2	24.45	0	0.00	24.30	2	2,918	0.07%
2021/06/25	8	24.43	0.3	24.92	24.30	7.8	2,898	0.27%
2021/06/24	5	25.30	0	0.00	25.30	5	2,856	0.18%
2021/06/22	0.1	27.00	0	0.00	26.05	0.1	2,806	0.00%
2021/06/21	1	28.30	0	0.00	27.45	1	2,748	0.04%
2021/06/18	0.8	28.27	1	28.75	28.05	-0.2	2,635	-0.01%
2021/06/17	0	0.00	2	27.48	27.60	-2	2,449	-0.08%
2021/06/16	0	0.00	4	27.15	26.60	-4	2,372	-0.17%
2021/06/11	6	28.58	1	28.55	27.65	5	2,147	0.23%
2021/06/10	3	29.27	2	31.28	28.25	1	1,898	0.05%
2021/06/08	2	26.08	1	26.40	26.00	1	985	0.10%
2021/06/03	1	22.80	0	0.00	22.95	1	584	0.17%
2021/06/02	1	22.45	0	0.00	22.35	1	587	0.17%
2021/06/01	8	22.69	0	0.00	22.95	8	652	1.23%
2021/05/27	2	22.40	0	0.00	22.35	2	570	0.36%
2021/05/18	0	0.00	4	20.80	20.95	-4	732	-0.55%
2021/05/13	0.1	20.00	0	0.00	19.85	0.1	731	0.01%
2021/05/04	0.1	21.05	0	0.00	21.20	0.1	740	0.01%
2021/04/26	0	0.00	0.1	22.80	22.20	-0.1	727	-0.02%
2021/04/15	1	21.95	0	0.00	21.90	1	738	0.14%
2021/03/18	0	0.00	0	23.05	23.20	0	1,139	0.00%
2021/02/17	0	0.00	1	22.60	22.45	-1	1,129	-0.09%
2021/02/05	1	22.90	0	0.00	22.70	1	1,139	0.09%
2020/12/17	1	26.25	2	26.55	25.85	-1	1,869	-0.05%
2020/12/16	1	25.65	0	0.00	26.30	1	1,758	0.06%
2020/12/01	1	24.50	0	0.00	24.50	1	1,491	0.07%
2020/11/26	1	24.50	0	0.00	24.55	1	1,487	0.07%
2020/11/24	0	0.00	2	24.55	24.40	-2	1,470	-0.14%
2020/11/18	0	0.00	0.6	24.70	25.05	-0.6	1,421	-0.04%
2020/10/19	0	0.00	2	24.05	24.00	-2	1,201	-0.17%
2020/10/15	0	0.00	5	25.30	24.50	-5	1,222	-0.41%
2020/10/14	7	25.51	0	0.00	25.90	7	1,134	0.62%
2020/09/21	1	22.50	0	0.00	22.45	1	1,266	0.08%
2020/08/20	0	0.00	3	22.70	22.60	-3	2,458	-0.12%
2020/08/04	0	0.00	5	24.25	23.75	-5	2,774	-0.18%
2020/08/03	2	23.63	0	0.00	23.65	2	2,816	0.07%
2020/07/24	3	24.17	0	0.00	23.90	3	2,878	0.10%
2020/07/13	0	0.00	1	25.35	25.10	-1	2,750	-0.04%
2020/07/08	0	0.00	10	24.43	24.50	-10	2,537	-0.39%
2020/07/06	0	0.00	0.1	24.20	24.20	-0.1	2,479	0.00%
2020/06/29	0	0.00	4	25.90	25.00	-4	2,407	-0.17%
2020/06/24	0	0.00	1	24.40	23.75	-1	2,284	-0.04%
2020/06/23	6	24.95	0	0.00	24.50	6	2,249	0.27%
2020/06/19	4	26.18	5	25.80	25.00	-1	2,122	-0.05%
2020/06/18	17	25.62	6	26.30	26.60	11	1,918	0.57%
2020/06/17	5	23.89	3	23.73	24.20	2	1,699	0.12%
2020/06/10	0	0.00	12	21.97	22.00	-12	1,445	-0.83%
2020/06/08	4	21.03	0	0.00	20.70	4	1,325	0.30%
2020/06/05	3	20.92	1	20.55	20.90	2	1,328	0.15%
2020/06/03	0	0.00	3	20.40	20.35	-3	1,337	-0.22%
2020/06/02	1	19.90	0	0.00	20.15	1	1,341	0.07%
2020/05/29	0	0.00	1	20.40	20.40	-1	1,329	-0.08%
2020/05/28	3	20.33	0	0.00	20.05	3	1,323	0.23%
2020/05/25	0	0.00	4	21.15	21.30	-4	1,175	-0.34%
2020/05/22	3	19.62	0	0.00	19.40	3	1,061	0.28%
2020/05/21	0	0.00	3	19.52	19.45	-3	1,074	-0.28%
2020/05/20	0	0.00	1	19.35	19.25	-1	1,064	-0.09%
2020/05/19	0	0.00	6	19.95	19.65	-6	1,051	-0.57%
2020/05/18	7	19.20	1	19.25	19.20	6	996	0.60%
2020/05/15	0	0.00	2	18.88	18.55	-2	975	-0.21%
2020/05/14	0	0.00	3	19.27	18.85	-3	955	-0.31%
2020/05/13	2	19.30	1	19.45	19.55	1	928	0.11%
2020/05/12	0	0.00	4	20.00	19.95	-4	886	-0.45%
2020/05/08	0	0.00	12	22.18	20.55	-12	851	-1.41%
2020/05/07	7	20.55	1	21.65	21.65	6	769	0.78%
2020/05/06	2	19.93	0	0.00	19.70	2	703	0.28%
2020/05/04	0	0.00	9	19.22	19.60	-9	648	-1.39%
2020/04/30	2	18.95	0	0.00	19.00	2	628	0.32%
2020/04/28	2	19.15	3	19.15	19.20	-1	605	-0.17%
2020/04/27	0	0.00	3	19.27	19.25	-3	599	-0.50%
2020/04/24	0	0.00	2	19.00	19.00	-2	586	-0.34%
2020/04/23	1	18.60	0	0.00	18.50	1	572	0.17%
2020/04/14	0	0.00	3	19.77	19.75	-3	513	-0.58%
2020/04/13	1	19.45	0	0.00	19.50	1	505	0.20%
2020/04/07	4	19.53	0	0.00	19.60	4	470	0.85%
2020/04/01	2	17.75	0	0.00	18.00	2	426	0.47%
2020/03/30	3	17.38	0	0.00	17.45	3	425	0.70%
2020/03/27	2	17.45	0	0.00	17.45	2	424	0.47%
2020/03/25	2	17.00	0	0.00	17.00	2	417	0.48%
2020/03/19	5	16.00	11	15.86	15.00	-6	406	-1.48%
2020/03/18	0	0.00	6	17.20	16.65	-6	404	-1.48%
2020/03/17	0	0.00	6	17.47	17.25	-6	396	-1.51%
2020/03/16	1	18.00	0	0.00	17.85	1	386	0.26%
2020/03/13	0	0.00	10	18.24	18.50	-10	378	-2.64%
2020/03/12	2	20.35	0	0.00	19.95	2	365	0.55%
2020/03/11	2	21.08	0	0.00	21.30	2	322	0.62%
2020/03/10	1	20.40	0	0.00	20.30	1	305	0.33%
2020/03/09	0	0.00	4	22.43	21.30	-4	296	-1.35%
2020/03/06	4	20.85	0	0.00	21.45	4	273	1.46%
2020/02/26	1	21.05	0	0.00	20.95	1	240	0.42%
2020/02/25	6	22.04	0	0.00	21.20	6	235	2.55%
2019/12/13	0	0.00	14	19.95	20.00	-14	736	-1.90%
2019/12/12	3	20.45	0	0.00	20.55	3	763	0.39%
2019/11/29	5	21.00	0	0.00	21.00	5	877	0.57%
2019/11/27	1	21.50	0	0.00	21.50	1	874	0.11%
2019/11/21	3	21.03	0	0.00	21.60	3	867	0.35%
2019/11/20	1	21.20	0	0.00	21.20	1	866	0.12%
2019/11/19	6	21.82	0	0.00	21.55	6	870	0.69%
2019/11/12	5	21.23	0	0.00	21.10	5	877	0.57%
2019/11/11	4	22.49	10	22.50	22.30	-6	864	-0.69%
2019/11/04	0	0.00	3	23.85	23.90	-3	831	-0.36%
2019/10/28	2	22.58	0	0.00	22.60	2	793	0.25%
2019/10/25	0	0.00	3	23.52	22.90	-3	789	-0.38%
2019/10/24	10	22.92	0	0.00	22.60	10	775	1.29%
2019/10/23	2	23.25	0	0.00	23.25	2	761	0.26%
2019/10/21	1	23.70	9	23.87	23.70	-8	751	-1.07%
2019/10/18	1	23.30	0	0.00	23.35	1	738	0.14%
2019/10/17	0	0.00	1	23.85	23.70	-1	732	-0.14%
2019/10/16	6	24.21	0	0.00	23.85	6	727	0.83%
2019/10/14	4	22.86	0	0.00	22.55	4	678	0.59%
2019/10/09	4	23.24	0	0.00	23.25	4	657	0.61%
2019/10/08	2	23.18	0	0.00	23.90	2	627	0.32%
2019/10/04	1	21.90	1	22.10	22.00	0	501	0.00%
2019/09/18	0	0.00	1	20.50	20.25	-1	314	-0.32%
2019/09/16	2	19.80	1	20.00	20.00	1	263	0.38%
2019/09/11	1	18.90	1	19.20	19.05	0	205	0.00%
2019/09/10	10	18.55	0	0.00	18.35	10	168	5.92%
2019/08/20	0	0.00	1	17.85	17.85	-1	140	-0.71%
2019/08/13	1	17.70	0	0.00	17.80	1	115	0.86%
2019/07/03	0	0.00	1	17.65	17.55	-1	137	-0.73%
2019/07/02	1	17.60	0	0.00	17.65	1	148	0.67%
2019/05/20	0	0.00	5	16.80	16.80	-5	203	-2.45%
2019/04/11	0.1	17.90	0	0.00	17.80	0.1	349	0.03%
2019/02/18	3	17.60	3	17.75	17.20	0	391	0.00%
2019/01/25	1	17.90	1	17.20	16.85	0	371	0.00%