材料-KY (4763)-元富-中壢券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
778
漲跌
▲45
漲幅
+6.14%
成交量
2,990張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	768.00	0	0.00	778.00	1	2,833	0.04%
2024/04/22	1.1	740.73	0	0.00	730.00	1.1	2,852	0.04%
2024/04/19	0.1	771.02	1	772.00	764.00	-0.9	2,836	-0.03%
2024/04/18	1	812.00	0	0.00	810.00	1	2,802	0.04%
2024/04/17	1.1	828.38	0	0.00	829.00	1.1	2,828	0.04%
2024/04/16	0	834.83	0	0.00	821.00	0	2,850	0.00%
2024/04/15	0	911.00	0	0.00	900.00	0	2,862	0.00%
2024/04/12	1	909.99	1	906.00	917.00	0	2,993	0.00%
2024/04/11	0	914.40	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0	926.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	1	925.00	0	0.00	920.00	1	3,151	0.03%
2024/04/08	0	0.00	0	950.00	942.00	0	3,138	0.00%
2024/04/03	0	944.00	1	987.24	965.00	-1	3,113	-0.03%
2024/04/02	1.1	948.05	1.1	960.53	951.00	0	3,095	0.00%
2024/03/26	0	893.00	2	898.00	888.00	-2	3,279	-0.06%
2024/03/25	0	909.00	0.2	912.50	900.00	-0.2	3,284	-0.01%
2024/03/22	0	897.14	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	0.1	920.00	919.00	-0.1	3,298	0.00%
2024/03/20	0	891.00	0	0.00	883.00	0	3,289	0.00%
2024/03/15	0	901.00	0	0.00	889.00	0	3,409	0.00%
2024/03/13	0.2	906.00	0	0.00	898.00	0.2	3,410	0.00%
2024/03/12	0	918.00	0	0.00	927.00	0	3,388	0.00%
2024/03/11	0	905.13	0	0.00	915.00	0	3,443	0.00%
2024/03/08	1	909.92	0.1	893.00	879.00	0.9	3,501	0.03%
2024/03/07	0	958.57	0	0.00	940.00	0	3,475	0.00%
2024/03/06	0	997.56	0	0.00	978.00	0	3,502	0.00%
2024/03/05	0	1025.00	1	1070.00	1025.00	-1	3,444	-0.03%
2024/03/04	0	1065.00	0.7	1030.00	1050.00	-0.7	3,440	-0.02%
2024/03/01	1.7	1001.47	0	994.29	1020.00	1.7	3,381	0.05%
2024/02/29	0	943.25	2	937.50	968.00	-2	3,315	-0.06%
2024/02/27	0	936.20	0	0.00	948.00	0	3,312	0.00%
2024/02/26	0	0.00	1.1	901.67	950.00	-1.1	3,261	-0.03%
2024/02/23	1	872.99	0	0.00	869.00	1	3,180	0.03%
2024/02/22	0	860.00	0	0.00	858.00	0	3,215	0.00%
2024/02/21	0	870.67	0	875.00	865.00	0	3,279	0.00%
2024/02/20	0	870.00	1.1	875.11	871.00	-1.1	3,335	-0.03%
2024/02/19	1	841.02	1	844.08	871.00	0	3,345	0.00%
2024/02/16	0	858.67	0	0.00	849.00	0	3,401	0.00%
2024/02/15	0	873.00	0.1	871.32	873.00	-0.1	3,476	0.00%
2024/02/05	1	836.02	1	837.00	831.00	0	3,575	0.00%
2024/02/02	0	839.00	0	0.00	839.00	0	3,657	0.00%
2024/02/01	0	834.09	0	0.00	832.00	0	3,707	0.00%
2024/01/31	1	846.27	1	851.00	842.00	0	3,750	0.00%
2024/01/30	1	880.44	0	874.00	868.00	1	3,807	0.03%
2024/01/29	0	0.00	0.2	862.00	865.00	-0.2	3,848	0.00%
2024/01/26	0	833.00	0	840.00	834.00	0	3,884	0.00%
2024/01/25	0.1	844.44	0	0.00	830.00	0.1	3,988	0.00%
2024/01/24	1	854.02	0.2	866.06	852.00	0.9	4,045	0.02%
2024/01/23	0.2	844.09	0	847.00	838.00	0.2	4,089	0.01%
2024/01/22	0.1	842.24	0	0.00	840.00	0.1	4,115	0.00%
2024/01/19	0	836.00	0	0.00	833.00	0	4,167	0.00%
2024/01/18	0.1	844.50	2	850.50	836.00	-1.9	4,222	-0.05%
2024/01/17	2.1	835.63	1	833.00	838.00	1.1	4,231	0.02%
2024/01/16	0	874.33	0	0.00	857.00	0	4,224	0.00%
2024/01/15	1	874.15	0	0.00	881.00	1	4,242	0.02%
2024/01/12	0.1	887.43	0	0.00	874.00	0.1	4,250	0.00%
2024/01/11	0	0.00	0.1	886.90	894.00	-0.1	4,278	0.00%
2024/01/10	1	869.94	1	866.08	864.00	0	4,259	0.00%
2024/01/09	0	0.00	1	863.94	865.00	-1	4,295	-0.02%
2024/01/08	4	865.23	2.2	872.05	870.00	1.8	4,269	0.04%
2024/01/05	1	823.00	3	814.41	823.00	-2	4,201	-0.05%
2024/01/04	3	780.39	4	787.75	801.00	-1	4,183	-0.02%
2024/01/03	2	768.43	1	765.00	761.00	1	4,157	0.03%
2024/01/02	0.1	786.00	0	0.00	782.00	0.1	4,215	0.00%
2023/12/29	1	800.02	0	0.00	798.00	1	4,246	0.02%
2023/12/28	0	798.00	1	810.00	804.00	-1	4,254	-0.02%
2023/12/27	1	805.00	0	0.00	797.00	1	4,291	0.02%
2023/12/26	0	815.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	0	819.00	1	820.00	820.00	-1	4,308	-0.02%
2023/12/22	3.1	849.10	3	851.00	832.00	0.1	4,285	0.00%
2023/12/21	1	803.00	1	796.00	802.00	0	4,221	0.00%
2023/12/20	0	793.00	0	785.00	791.00	0	4,238	0.00%
2023/12/19	0	784.67	0	0.00	781.00	0	4,267	0.00%
2023/12/15	0	795.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	0	789.00	0	0.00	786.00	0	4,326	0.00%
2023/12/13	3	805.00	3	807.00	799.00	0	4,348	0.00%
2023/12/12	1	789.61	2.5	795.04	778.00	-1.4	4,353	-0.03%
2023/12/11	1	809.79	0	0.00	795.00	1	4,354	0.02%
2023/12/08	0	805.00	0	0.00	802.00	0	4,362	0.00%
2023/12/07	0	801.00	0	0.00	805.00	0	4,388	0.00%
2023/12/06	0	800.71	4	821.00	796.00	-4	4,384	-0.09%
2023/12/05	1	817.20	1	830.00	828.00	0	4,332	0.00%
2023/12/04	0	900.00	0	0.00	898.00	0	4,320	0.00%
2023/12/01	0.1	928.00	0	931.00	929.00	0.1	4,334	0.00%
2023/11/30	1	878.00	0	0.00	887.00	1	4,310	0.02%
2023/11/29	1	880.85	2	879.50	870.00	-1	4,358	-0.02%
2023/11/28	3	859.64	2	859.00	860.00	1	4,463	0.02%
2023/11/27	3	860.33	3	854.33	848.00	0	4,521	0.00%
2023/11/24	1	881.78	3	883.00	859.00	-2	4,602	-0.04%
2023/11/22	0	908.00	0	0.00	907.00	0	4,732	0.00%
2023/11/21	0	915.00	0	0.00	905.00	0	4,772	0.00%
2023/11/20	1	925.00	3	930.67	923.00	-2	4,814	-0.04%
2023/11/17	1.5	970.31	0.1	976.21	966.00	1.3	4,783	0.03%
2023/11/16	2	963.50	2	963.56	967.00	0	4,770	0.00%
2023/11/15	0.1	953.00	0	943.00	958.00	0.1	4,762	0.00%
2023/11/14	1.1	949.38	1	954.00	959.00	0.1	4,826	0.00%
2023/11/13	2	902.28	2.1	941.43	893.00	-0.1	4,779	0.00%
2023/11/10	2	992.98	2	985.00	982.00	0	4,693	0.00%
2023/11/09	2	1015.00	0	0.00	1030.00	2	4,649	0.04%
2023/11/08	1.1	1049.89	2	1032.50	1045.00	-0.9	4,672	-0.02%
2023/11/07	0	0.00	1	1040.00	1040.00	-1	4,685	-0.02%
2023/11/06	0	0.00	0	987.50	1010.00	0	4,686	0.00%
2023/11/03	1	980.34	2	965.00	945.00	-1	4,686	-0.02%
2023/11/02	5	984.17	4	1002.50	972.00	1	4,680	0.02%
2023/11/01	1	988.00	0	0.00	981.00	1	4,608	0.02%
2023/10/31	0.1	973.00	2	969.00	968.00	-2	4,555	-0.04%
2023/10/30	1	1075.00	1	1065.00	1075.00	0	4,532	0.00%
2023/10/27	2.1	1106.71	2	1075.00	1075.00	0.1	4,573	0.00%
2023/10/26	1	1160.00	1	1175.00	1135.00	0	4,546	0.00%
2023/10/25	2	1195.00	1	1175.00	1155.00	1	4,507	0.02%
2023/10/24	2	1190.00	3	1193.33	1200.00	-1	4,544	-0.02%
2023/10/20	1	1185.00	1	1200.00	1220.00	0	4,557	0.00%
2023/10/19	1	1220.00	0	1216.67	1235.00	1	4,543	0.02%
2023/10/18	2.1	1167.86	4	1172.50	1170.00	-1.9	4,541	-0.04%
2023/10/17	2	1172.50	0	0.00	1165.00	2	4,550	0.04%
2023/10/16	0	0.00	0	1225.00	1235.00	0	4,523	0.00%
2023/10/13	1	1169.98	0	0.00	1185.00	1	4,521	0.02%
2023/10/12	1	1150.00	0	0.00	1180.00	1	4,495	0.02%
2023/10/11	0	0.00	1	1120.00	1075.00	-1	4,484	-0.02%
2023/10/06	2	1090.03	2	1122.50	1090.00	0	4,533	0.00%
2023/10/05	1	1120.00	0	0.00	1120.00	1	4,529	0.02%
2023/10/04	2	1037.50	0	0.00	1030.00	2	4,571	0.04%
2023/10/02	1	1125.00	2	1150.00	1165.00	-1	4,659	-0.02%
2023/09/28	1	1105.00	0	0.00	1105.00	1	4,743	0.02%
2023/09/22	0	0.00	0	1080.00	1090.00	0	5,002	0.00%
2023/09/21	3	1021.67	4	1025.00	1045.00	-1	5,074	-0.02%
2023/09/20	1	1055.00	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	1	1085.00	1	1090.00	1070.00	0	5,098	0.00%
2023/09/18	1	1199.70	1	1155.00	1155.00	0	5,071	0.00%
2023/09/15	2	1170.00	2	1175.00	1185.00	0	5,020	0.00%
2023/09/14	3	1125.00	2	1107.50	1140.00	1	4,987	0.02%
2023/09/13	1	1055.00	1	1060.00	1070.00	0	4,979	0.00%
2023/09/12	1	1050.00	2	1050.00	1040.00	-1	5,055	-0.02%
2023/09/11	3	1053.33	4	1046.25	1055.00	-1	5,052	-0.02%
2023/09/08	1	1110.00	1	1115.00	1060.00	0	5,051	0.00%
2023/09/07	5	1102.00	4	1086.25	1095.00	1	5,116	0.02%
2023/09/06	1	1050.00	2	1072.50	1045.00	-1	5,045	-0.02%
2023/09/05	2	1072.50	1	1045.00	1090.00	1	5,000	0.02%
2023/09/04	3	993.00	3	997.33	997.00	0	4,978	0.00%
2023/09/01	3	976.00	4.1	966.54	990.00	-1.1	5,038	-0.02%
2023/08/31	4.1	921.37	3	922.00	936.00	1.1	5,005	0.02%
2023/08/30	5	899.40	3	898.00	912.00	2	4,962	0.04%
2023/08/29	0	0.00	1	859.00	880.00	-1	5,027	-0.02%
2023/08/28	1	817.00	1	812.00	810.00	0	5,005	0.00%
2023/08/25	0	0.00	3	838.01	835.00	-3	5,005	-0.06%
2023/08/24	2	856.00	1	830.00	850.00	1	4,983	0.02%
2023/08/22	2	812.00	0	0.00	792.00	2	4,913	0.04%
2023/08/21	1	790.00	1	778.00	787.00	0	4,909	0.00%
2023/08/18	9	790.55	12	788.92	756.00	-3	4,934	-0.06%
2023/08/17	1	793.00	1	797.00	813.00	0	4,887	0.00%
2023/08/16	3	769.67	2	770.50	771.00	1	4,905	0.02%
2023/08/15	1	770.00	1	777.10	776.00	0	4,942	0.00%
2023/08/14	0	0.00	1	730.00	743.00	-1	5,002	-0.02%
2023/08/11	2	777.99	0.3	772.67	772.00	1.7	5,062	0.03%
2023/08/10	0	767.50	1	821.00	750.00	-1	5,058	-0.02%
2023/08/09	0	882.00	2	900.00	833.00	-2	5,070	-0.04%
2023/08/07	1	915.00	0	876.00	907.00	1	5,146	0.02%
2023/08/04	1.1	839.09	0	850.00	842.00	1.1	5,224	0.02%
2023/08/02	1.1	858.00	3	870.27	841.00	-1.9	5,277	-0.04%
2023/08/01	0	878.29	0	0.00	850.00	0	5,314	0.00%
2023/07/31	2.1	990.31	3.3	976.62	938.00	-1.2	5,331	-0.02%
2023/07/28	2	946.50	2	961.00	950.00	0	5,415	0.00%
2023/07/27	1.3	926.44	0	0.00	925.00	1.3	5,565	0.02%
2023/07/25	1	898.00	0	0.00	911.00	1	5,649	0.02%
2023/07/20	0	0.00	0	806.00	806.00	0	5,699	0.00%
2023/07/19	0	0.00	1	777.00	774.00	-1	5,651	-0.02%
2023/07/18	0	779.00	0	0.00	779.00	0	5,611	0.00%
2023/07/14	3	739.00	2	744.50	757.00	1	5,498	0.02%
2023/07/13	0	706.00	2	730.00	712.00	-2	5,438	-0.04%
2023/07/11	2	673.00	2	681.00	679.00	0	5,256	0.00%
2023/07/07	2	651.50	1	659.00	655.00	1	5,115	0.02%
2023/07/04	0	0.00	0	578.00	590.00	0	4,860	0.00%
2023/06/30	2	559.04	0	0.00	552.00	2	4,710	0.04%
2023/06/29	2	568.50	0	0.00	575.00	2	4,618	0.04%
2023/06/28	0	0.00	0	536.00	542.00	0	4,509	0.00%
2023/06/26	2	522.01	2	526.50	515.00	0	4,507	0.00%
2023/06/20	0	0.00	1	530.00	530.00	-1	4,886	-0.02%
2023/06/19	0	0.00	0	558.00	544.00	0	5,080	0.00%
2023/06/16	3	565.00	2	553.00	562.00	1	5,139	0.02%
2023/06/15	0	0.00	1.1	538.19	544.00	-1.1	5,111	-0.02%
2023/06/14	1	533.00	0	0.00	528.00	1	5,232	0.02%
2023/06/13	4	550.45	3	537.67	531.00	1	5,286	0.02%
2023/06/12	0	515.00	0	515.00	516.00	0	5,274	0.00%
2023/06/09	0	519.00	0	0.00	514.00	0	5,434	0.00%
2023/06/08	2	525.52	3	521.67	518.00	-1	5,513	-0.02%
2023/06/07	3	546.67	5	536.84	533.00	-2	5,577	-0.04%
2023/06/06	5	548.15	3	545.36	550.00	2	5,565	0.04%
2023/06/05	4	521.00	3	517.67	522.00	1	5,695	0.02%
2023/06/02	7	533.68	12	522.35	506.00	-5	5,800	-0.09%
2023/06/01	5	549.80	3	540.00	553.00	2	5,780	0.03%
2023/05/31	3	529.67	9	529.22	527.00	-6	5,918	-0.10%
2023/05/29	0	556.00	0	0.00	550.00	0	6,164	0.00%
2023/05/25	7	578.71	7	566.43	560.00	0	6,593	0.00%
2023/05/24	2	556.50	2	558.00	563.00	0	6,653	0.00%
2023/05/23	1	580.10	0	0.00	565.00	1	6,694	0.02%
2023/05/19	1	578.00	0	0.00	578.00	1	6,669	0.01%
2023/05/17	1	557.00	1	562.43	557.00	0	6,750	0.00%
2023/05/16	4	524.00	4	526.00	520.00	0	6,714	0.00%
2023/05/15	2	530.00	2	530.50	522.00	0	6,712	0.00%
2023/05/12	2	540.00	1	541.63	546.00	1	6,806	0.01%
2023/05/11	5	526.40	3	521.00	520.00	2	6,816	0.03%
2023/05/10	2	540.50	3	532.67	528.00	-1	6,948	-0.01%
2023/05/09	2	523.00	1.1	526.64	515.00	0.9	7,101	0.01%
2023/05/08	1	529.96	2	519.50	511.00	-1	7,094	-0.01%
2023/05/04	1	517.00	0	0.00	545.00	1	7,112	0.01%
2023/05/02	2	492.00	1	508.00	517.00	1	7,232	0.01%
2023/04/28	0	0.00	3	453.17	470.50	-3	7,254	-0.04%
2023/04/27	1	429.50	2	427.00	428.00	-1	7,463	-0.01%
2023/04/12	1	445.00	0	0.00	436.50	1	9,734	0.01%
2023/04/10	3	418.00	0	0.00	437.00	3	9,805	0.03%
2023/04/07	2	388.00	0	0.00	400.00	2	9,816	0.02%
2023/03/31	1	349.50	1	346.50	348.00	0	9,778	0.00%
2023/03/30	2	331.50	3	334.00	335.00	-1	9,864	-0.01%
2023/03/29	1	329.00	0	0.00	329.50	1	9,909	0.01%
2023/03/27	2	322.75	0	0.00	322.50	2	9,937	0.02%
2023/03/24	1	307.00	5	315.80	307.00	-4	9,843	-0.04%
2023/03/23	6	334.92	11	335.86	333.00	-5	9,649	-0.05%
2023/03/22	4	326.88	3.2	330.05	330.50	0.9	9,436	0.01%
2023/03/21	0	0.00	1	308.00	308.00	-1	9,229	-0.01%
2023/03/20	1	308.50	0	0.00	305.00	1	9,190	0.01%
2023/03/17	1.1	296.18	4	299.00	306.50	-2.9	9,206	-0.03%
2023/03/16	1	306.50	0	0.00	307.00	1	9,055	0.01%
2023/03/15	2	303.00	0	0.00	302.00	2	8,993	0.02%
2023/03/14	2.1	309.39	3	308.00	299.00	-1	8,930	-0.01%
2023/03/13	3	320.50	1	312.50	321.50	2	8,749	0.02%
2023/03/10	1	327.00	3	322.00	321.50	-2	8,685	-0.02%
2023/03/09	6	336.42	5	336.40	335.00	1	8,591	0.01%
2023/03/08	7	336.43	6	331.92	341.00	1	8,474	0.01%
2023/03/07	4	353.38	2	353.25	347.50	2	8,264	0.02%
2023/03/06	4	350.00	2	348.00	348.00	2	8,170	0.02%
2023/03/03	1	338.50	0	0.00	338.00	1	8,065	0.01%
2023/03/02	1	310.00	1	312.00	318.00	0	7,875	0.00%
2023/03/01	5	324.50	15	316.53	307.50	-10	7,758	-0.13%
2023/02/24	12.1	340.71	17	346.44	339.00	-4.9	7,589	-0.06%
2023/02/22	0	0.00	1	321.00	324.00	-1	7,156	-0.01%
2023/02/21	12	318.21	12	312.67	318.00	0	7,113	0.00%
2023/02/20	1	301.50	1	313.50	312.50	0	7,095	0.00%
2023/02/17	4	303.75	2	304.50	301.00	2	7,039	0.03%
2023/02/16	8	305.50	2	314.00	306.00	6	7,017	0.09%
2023/02/15	8	306.19	1	309.00	310.00	7	6,954	0.10%
2023/02/14	2	296.25	3	297.67	297.50	-1	6,802	-0.01%
2023/02/13	0	0.00	31	286.45	289.50	-31	6,722	-0.46%
2023/02/10	11	297.73	9	292.44	286.00	2	6,710	0.03%
2023/02/09	3	299.83	2	293.00	291.50	1	6,540	0.02%
2023/02/08	3	293.50	4	295.50	299.50	-1	6,420	-0.02%
2023/02/07	1	285.50	2	290.50	293.50	-1	6,241	-0.02%
2023/02/06	3	267.17	2	267.50	267.00	1	5,999	0.02%
2023/02/03	2	258.75	2	263.25	260.50	0	5,925	0.00%
2023/02/02	12	270.21	5	270.20	269.50	7	5,794	0.12%
2023/02/01	5	274.50	3	277.83	271.00	2	5,688	0.04%
2023/01/31	0	0.00	1	280.50	288.00	-1	5,439	-0.02%
2023/01/30	3	284.00	3	280.00	283.00	0	5,267	0.00%
2023/01/17	7	277.14	8	274.19	276.00	-1	5,107	-0.02%
2023/01/16	5	264.90	4	269.25	275.00	1	4,814	0.02%
2023/01/13	9	264.78	10	256.90	254.50	-1	4,476	-0.02%
2023/01/12	7	257.07	7	264.79	272.00	0	4,215	0.00%
2023/01/11	9	247.61	7	245.50	251.00	2	3,927	0.05%
2023/01/10	9	239.94	10	242.20	246.00	-1	3,669	-0.03%
2023/01/09	2	213.50	1	220.00	234.00	1	3,333	0.03%
2023/01/05	10	205.95	1	208.00	208.00	9	3,037	0.30%
2023/01/04	5	203.70	9	205.56	209.50	-4	2,961	-0.14%
2022/12/30	0	0.00	1	190.50	178.00	-1	2,652	-0.04%
2022/12/29	4	180.00	1	185.50	187.00	3	2,590	0.12%
2022/12/28	3	178.33	0	0.00	180.00	3	2,607	0.12%
2022/12/26	1	171.00	0	0.00	169.00	1	2,543	0.04%
2022/12/23	3	173.67	0	0.00	172.00	3	2,534	0.12%
2022/12/22	11	186.14	3	176.50	180.00	8	2,503	0.32%
2022/12/15	1	180.50	0	0.00	179.00	1	2,307	0.04%
2022/12/13	5	178.80	4	180.00	173.00	1	2,317	0.04%
2022/12/08	2	171.00	1	171.00	171.00	1	2,175	0.05%
2022/12/07	2	166.00	2	168.75	165.50	0	2,180	0.00%
2022/12/06	6	169.33	21	165.00	164.50	-15	2,174	-0.69%
2022/12/05	15	171.50	0	0.00	168.50	15	2,176	0.69%
2022/12/02	0	0.00	29	173.29	171.00	-29	2,201	-1.32%
2022/12/01	1	171.50	0	0.00	172.00	1	2,180	0.05%
2022/11/30	28	167.57	0	0.00	169.00	28	2,193	1.28%
2022/11/29	0	0.00	28	167.36	167.50	-28	2,222	-1.26%
2022/11/25	0	0.00	1	166.50	165.00	-1	2,127	-0.05%
2022/11/22	1	162.50	0	0.00	159.50	1	2,025	0.05%
2022/11/18	2	155.00	0	0.00	157.50	2	1,949	0.10%
2022/11/17	1	148.50	1	154.00	154.00	0	1,921	0.00%
2022/11/15	0	0.00	2	134.50	134.50	-2	1,752	-0.11%
2022/11/14	26	132.48	24	130.21	132.00	2	1,749	0.11%
2022/11/11	2	128.50	0	0.00	126.00	2	1,704	0.12%
2022/11/08	1	126.50	2	125.25	124.50	-1	1,629	-0.06%
2022/11/07	3	122.00	0	0.00	122.00	3	1,566	0.19%
2022/11/04	2	121.25	2	121.00	120.50	0	1,541	0.00%
2022/11/02	22	117.14	1	118.00	120.00	21	1,469	1.43%
2022/11/01	0	0.00	15	113.53	115.00	-15	1,424	-1.05%
2022/10/28	15	110.00	0	0.00	108.00	15	1,394	1.08%
2022/10/27	5	109.50	5	111.10	111.50	0	1,388	0.00%
2022/10/17	1	114.50	0	0.00	116.50	1	1,277	0.08%
2022/10/13	0	0.00	20	119.53	118.50	-20	1,231	-1.62%
2022/10/06	2	135.50	0	0.00	135.00	2	1,107	0.18%
2022/10/05	2	133.00	0	135.50	136.00	2	1,044	0.19%
2022/09/30	1	120.00	0	0.00	120.00	1	908	0.11%
2022/09/28	1	130.00	0	0.00	124.50	1	891	0.11%
2022/09/23	14	132.39	0	0.00	131.00	14	850	1.65%
2022/09/22	0	0.00	1	131.50	133.50	-1	843	-0.12%
2022/09/20	0	0.00	14	135.50	136.00	-14	806	-1.74%
2022/09/16	0	0.00	1	141.50	138.00	-1	759	-0.13%
2022/09/15	2	139.00	0	0.00	138.50	2	736	0.27%
2022/09/14	0	0.00	2	140.75	143.00	-2	712	-0.28%
2022/09/13	2	138.50	0	0.00	140.00	2	683	0.29%
2022/09/12	13	138.35	0	0.00	136.50	13	649	2.00%
2022/09/07	1	136.50	17	136.18	129.00	-16	574	-2.78%
2022/09/06	0	0.00	2	144.50	139.50	-2	545	-0.37%
2022/09/02	1	129.50	0	0.00	131.00	1	464	0.22%
2022/08/31	1	128.00	0	0.00	127.50	1	462	0.22%
2022/08/29	0	0.00	5	126.60	129.00	-5	477	-1.05%
2022/08/26	17	127.79	0	0.00	128.00	17	465	3.65%
2022/08/25	2	122.25	4	125.00	123.00	-2	442	-0.45%
2022/08/24	0	0.00	13	124.19	122.50	-13	422	-3.07%
2022/08/23	17	123.00	0	0.00	122.50	17	392	4.33%
2022/08/22	2	123.00	16	121.00	121.50	-14	385	-3.63%
2022/08/19	17	119.85	0	0.00	125.00	17	367	4.62%
2022/08/17	0	0.00	15	117.57	116.50	-15	325	-4.61%
2022/08/16	0	0.00	9	119.50	119.00	-9	320	-2.81%
2022/08/09	6	111.25	0	0.00	111.00	6	273	2.19%
2022/08/02	2	106.50	0	0.00	106.50	2	266	0.75%
2022/08/01	3	106.50	0	0.00	107.50	3	270	1.11%
2022/07/29	1	106.50	0	0.00	106.50	1	270	0.37%
2022/07/28	3	105.17	0	0.00	105.50	3	269	1.11%
2022/07/27	5	105.70	0	0.00	105.50	5	269	1.86%
2022/07/26	3	107.67	0	0.00	107.00	3	270	1.11%
2022/07/15	1	109.00	0	0.00	107.00	1	258	0.39%
2022/07/05	0	0.00	5	110.20	112.50	-5	242	-2.06%
2022/07/01	5	109.00	2	107.50	106.00	3	249	1.20%
2022/06/30	2	112.25	0	0.00	109.50	2	247	0.81%
2022/06/29	0	0.00	11	114.00	114.00	-11	240	-4.57%
2022/06/17	11	112.50	0	0.00	112.50	11	223	4.93%
2022/06/08	0	0.00	1	116.50	116.00	-1	198	-0.50%
2021/12/07	1	102.50	0	0.00	102.50	1	76	1.31%
2021/05/07	0	0.00	1	131.50	131.50	-1	243	-0.41%
2021/04/22	0	0.00	1	130.50	131.00	-1	233	-0.43%
2021/02/22	0	0.00	5	124.00	125.50	-5	332	-1.50%
2021/02/17	0	0.00	1	123.00	123.00	-1	346	-0.29%
2021/01/28	1	120.50	0	0.00	120.50	1	365	0.27%
2021/01/22	1	121.00	0	0.00	121.00	1	378	0.26%
2021/01/15	2	123.25	0	0.00	122.00	2	398	0.50%
2021/01/06	0	0.00	1	126.00	125.50	-1	425	-0.23%
2021/01/04	0	0.00	2	126.25	126.50	-2	472	-0.42%
2020/12/31	2	122.00	0	0.00	122.00	2	484	0.41%
2020/12/28	1	122.00	0	0.00	121.00	1	526	0.19%
2020/12/17	1	125.50	0	0.00	126.00	1	693	0.14%
2020/12/16	0	0.00	2	125.50	125.00	-2	725	-0.28%
2020/12/14	2	126.25	0	0.00	125.50	2	901	0.22%
2020/12/11	1	126.00	0	0.00	125.00	1	914	0.11%
2020/12/09	0	0.00	3	130.00	128.50	-3	920	-0.33%
2020/12/07	2	126.25	0	0.00	125.50	2	929	0.22%
2020/12/04	1	129.00	0	0.00	129.00	1	922	0.11%
2020/12/02	1	148.50	3	147.50	140.50	-2	896	-0.22%
2020/12/01	0	0.00	3	130.00	139.50	-3	824	-0.36%
2020/11/30	0	0.00	1	129.00	127.00	-1	803	-0.12%
2020/11/25	1	125.00	0	0.00	125.00	1	795	0.13%
2020/11/24	1	127.00	0	0.00	125.00	1	793	0.13%
2020/11/18	1	126.50	0	0.00	127.00	1	778	0.13%
2020/11/16	0	0.00	1	129.50	127.50	-1	772	-0.13%
2020/11/13	1	130.00	0	0.00	130.50	1	767	0.13%
2020/11/10	0	0.00	1	131.49	130.00	-1	761	-0.14%
2020/11/09	0	0.00	1	132.00	131.00	-1	758	-0.13%
2020/11/04	0	0.00	1	131.50	131.00	-1	750	-0.13%
2020/10/29	3	129.33	0	0.00	129.00	3	746	0.40%
2020/10/22	0	143.00	1	135.00	134.00	-1	727	-0.13%
2020/10/20	1	136.00	0	0.00	136.00	1	725	0.14%
2020/10/19	0	0.00	1	138.00	139.00	-1	720	-0.14%
2020/10/15	2	142.50	0	0.00	141.50	2	706	0.28%
2020/10/14	1	145.50	2	144.00	144.00	-1	703	-0.14%
2020/10/13	2	148.00	0	0.00	146.00	2	700	0.29%
2020/09/24	3	146.17	0	0.00	144.50	3	553	0.54%
2020/08/27	0	0.00	2	124.50	125.00	-2	207	-0.97%
2020/08/13	2	127.50	0	0.00	126.50	2	214	0.93%
2020/08/11	0	0.00	5	126.50	127.50	-5	225	-2.21%
2020/07/22	2	131.50	0	0.00	133.00	2	284	0.70%
2020/07/17	3	132.50	0	0.00	128.50	3	295	1.01%
2020/07/15	0	0.00	3	132.67	132.50	-3	290	-1.03%
2020/07/07	1	124.00	0	0.00	124.00	1	261	0.38%
2020/05/07	2	112.00	0	0.00	122.00	2	307	0.65%
2020/03/17	0	0.00	1.1	90.91	94.00	-1.1	326	-0.34%
2020/02/24	0	0.00	1	133.50	134.00	-1	282	-0.35%
2020/02/14	1	132.50	0	0.00	133.00	1	276	0.36%
2020/02/12	0	0.00	1	130.00	129.50	-1	267	-0.37%
2020/01/02	0	0.00	1	126.50	126.00	-1	213	-0.47%
2019/12/27	2	126.50	1	129.50	125.00	1	209	0.48%
2019/12/26	0	0.00	1	126.00	126.00	-1	196	-0.51%
2019/12/24	1	119.50	0	0.00	120.00	1	189	0.53%
2019/12/20	0	0.00	2	123.50	122.50	-2	186	-1.07%
2019/12/19	1	122.50	0	0.00	122.50	1	186	0.54%
2019/12/18	0	0.00	1	122.50	123.50	-1	184	-0.54%
2019/12/17	1	120.50	0	0.00	121.00	1	181	0.55%
2019/12/16	0	0.00	1	122.50	121.50	-1	181	-0.55%
2019/12/10	1	118.50	0	0.00	118.50	1	181	0.55%
2019/11/15	2	122.00	0	0.00	122.50	2	160	1.25%
2019/09/18	2	121.00	2	122.50	124.00	0	166	0.00%
2019/09/02	0	0.00	2	148.00	148.00	-2	167	-1.19%
2019/07/26	2	144.50	0	0.00	145.00	2	221	0.90%
2019/07/18	0	0.00	2	144.50	143.00	-2	233	-0.86%
2019/07/17	2	142.00	0	0.00	141.50	2	237	0.84%
2019/07/03	0	0.00	4	153.13	152.00	-4	255	-1.57%
2019/07/02	4	153.00	0	0.00	154.50	4	255	1.57%
2019/05/15	0	0.00	2	149.50	149.50	-2	241	-0.83%
2019/04/26	2	147.00	0	0.00	146.50	2	237	0.84%