辣椒 (4946)-元富-中壢券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.25
漲跌
▼0.65
漲幅
-1.55%
成交量
1張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	41.03	42.50	-2	16	-12.49%
2024/03/29	0	0.00	0.5	49.50	49.50	-0.5	14	-3.38%
2024/03/08	0	0.00	1	49.03	48.60	-1	12	-8.52%
2024/02/27	1	52.00	0	0.00	52.00	1	14	7.02%
2024/02/26	1	53.00	0	0.00	53.00	1	15	6.44%
2024/02/20	0	52.90	0	0.00	53.20	0	19	0.01%
2023/12/07	0.5	57.20	0	0.00	57.80	0.5	55	0.94%
2023/10/13	1	28.80	0	27.83	28.60	1	68	1.45%
2023/09/15	0	0.00	2	30.50	30.50	-2	64	-3.09%
2023/07/17	0	0.00	1	26.65	26.65	-1	66	-1.51%
2023/07/10	1	27.85	0	0.00	27.85	1	87	1.14%
2023/06/29	0	0.00	1	34.00	33.50	-1	92	-1.08%
2023/06/16	1	29.10	1	29.10	29.15	0	84	0.00%
2023/06/12	1	30.90	0	0.00	30.45	1	85	1.17%
2023/06/06	2	33.33	0	0.00	33.55	2	83	2.40%
2023/06/01	0	0.00	2	27.05	27.15	-2	69	-2.88%
2023/05/25	1	24.70	0	0.00	24.70	1	69	1.45%
2023/05/23	2	24.90	0	0.00	24.95	2	69	2.87%
2023/04/14	1	30.00	0	0.00	32.00	1	73	1.36%
2023/04/13	0	0.00	18	29.25	29.25	-18	62	-28.82%
2023/03/31	0	45.33	0	0.00	42.75	0	65	0.00%
2023/02/09	1	48.35	0	0.00	48.40	1	123	0.81%
2022/12/30	1	53.30	0	0.00	53.30	1	110	0.90%
2022/12/29	0	0.00	1	53.80	53.50	-1	108	-0.92%
2022/12/13	1	52.00	0	0.00	51.80	1	94	1.06%
2022/11/11	0	0.00	0	41.60	41.50	0	74	0.00%
2022/09/29	0	0.00	0	47.50	47.85	0	89	-0.01%
2022/09/26	0	47.95	0	0.00	48.00	0	93	0.00%
2022/09/13	0	51.60	0	0.00	50.60	0	95	0.00%
2022/08/11	0	46.50	0	0.00	46.15	0	140	0.00%
2022/06/30	0	0.00	0.1	60.60	60.60	-0.1	262	-0.04%
2022/06/22	0.1	62.10	0	0.00	61.00	0.1	334	0.01%
2022/06/21	0.1	62.50	0	0.00	64.60	0.1	341	0.01%
2022/06/20	1	64.00	0	0.00	62.00	1	354	0.28%
2022/06/15	0	0.00	0.1	69.00	68.40	-0.1	404	-0.02%
2022/06/14	0.1	70.23	0	0.00	70.00	0.1	437	0.02%
2022/06/06	0	0.00	5	69.00	68.40	-5	499	-1.00%
2022/06/02	5	68.86	0	0.00	69.10	5	510	0.98%
2022/04/21	0	0.00	1	75.00	73.50	-1	807	-0.12%
2022/04/14	2	77.50	0	0.00	77.60	2	896	0.22%
2022/04/12	0	0.00	1	74.10	73.30	-1	913	-0.11%
2022/04/08	1	80.30	0	0.00	81.50	1	952	0.10%
2022/03/23	0	0.00	1	86.00	83.70	-1	1,008	-0.10%
2022/03/22	1	83.80	0	0.00	84.00	1	1,004	0.10%
2022/03/21	0	0.00	1	83.20	83.00	-1	1,002	-0.10%
2022/03/18	1	86.10	1	85.10	84.50	0	995	0.00%
2022/03/11	0	0.00	1	79.60	79.10	-1	898	-0.11%
2022/03/08	0	0.00	0.5	66.62	67.50	-0.5	853	-0.06%
2022/03/04	1	77.10	0	0.00	76.00	1	831	0.12%
2022/03/03	1.4	80.26	3	79.50	79.00	-1.6	822	-0.19%
2022/03/02	2.1	80.05	1	81.50	81.50	1.1	810	0.14%
2022/03/01	1	74.00	1	78.00	78.60	0	770	0.00%
2022/02/25	0	66.00	1	71.30	71.50	-1	731	-0.14%
2022/02/23	2	70.15	0	0.00	71.30	2	699	0.29%
2022/02/14	1	70.40	0	0.00	72.00	1	635	0.16%
2022/02/11	0	0.00	1	72.60	72.10	-1	620	-0.16%
2022/02/10	1	63.00	1	64.30	67.40	0	593	0.00%
2022/02/08	1	54.50	0	0.00	55.80	1	563	0.18%
2022/01/25	0	0.00	1	61.70	61.70	-1	517	-0.19%
2022/01/21	1	72.00	0	0.00	69.90	1	500	0.20%
2022/01/07	0	0.00	1	85.50	85.90	-1	395	-0.25%
2022/01/06	1	75.00	0	0.00	78.10	1	371	0.27%
2022/01/04	18	67.50	0	0.00	72.60	18	331	5.44%
2021/12/21	0	0.00	5	62.64	63.20	-5	214	-2.33%
2021/12/20	0	0.00	1	55.40	57.50	-1	171	-0.58%
2021/12/17	4	49.81	1	52.30	52.30	3	150	1.99%
2021/05/21	0	0.00	0.5	40.60	43.20	-0.5	135	-0.37%
2021/04/06	0	0.00	1	41.20	40.60	-1	243	-0.41%
2021/04/01	1	40.00	0	0.00	40.00	1	242	0.41%
2021/03/18	0	0.00	1	42.40	42.50	-1	247	-0.40%
2021/03/17	1	41.15	0	0.00	41.00	1	246	0.41%
2021/02/24	0	0.00	1	38.70	38.50	-1	267	-0.37%
2021/01/22	1	39.50	0	0.00	39.50	1	238	0.42%
2021/01/11	1	46.45	0	0.00	44.60	1	205	0.49%
2020/12/29	0	0.00	1	30.40	30.00	-1	126	-0.79%
2020/12/15	0	0.00	2	31.98	32.00	-2	131	-1.53%
2020/11/25	1	32.50	0	0.00	31.80	1	110	0.91%
2020/11/24	1	35.45	3	34.80	34.10	-2	98	-2.03%
2020/10/08	0	0.00	0.5	18.00	18.20	-0.5	75	-0.66%
2020/10/06	3	17.05	0	0.00	17.40	3	80	3.71%
2020/09/30	0	0.00	2	20.30	19.80	-2	78	-2.56%
2020/09/16	2	11.00	0	0.00	10.90	2	74	2.67%
2020/09/11	0	0.00	1	11.95	11.95	-1	80	-1.25%
2020/05/19	2	19.20	0	0.00	18.45	2	306	0.65%
2020/05/14	2	20.95	0	0.00	22.10	2	259	0.77%
2020/05/13	0	0.00	2	20.10	20.10	-2	230	-0.87%
2020/05/12	2	18.35	0	0.00	18.30	2	218	0.91%
2020/04/10	0	0.00	2	20.75	20.75	-2	142	-1.40%
2020/04/07	0	0.00	1	16.20	15.65	-1	110	-0.90%
2020/04/01	1	15.50	0	0.00	15.75	1	105	0.95%
2020/03/31	0	0.00	9	16.28	15.50	-9	103	-8.70%
2020/03/27	2	16.80	1	17.00	17.05	1	99	1.01%
2020/03/25	1	16.10	0	0.00	17.10	1	97	1.03%
2020/03/23	0	0.00	35	16.27	16.15	-35	92	-38.01%
2020/03/20	0	0.00	1	17.80	17.90	-1	90	-1.11%
2020/03/19	1	17.30	0	0.00	17.20	1	87	1.14%
2020/03/18	0	0.00	17	19.33	19.10	-17	86	-19.56%
2020/03/05	0	0.00	1	24.30	24.30	-1	51	-1.96%
2020/03/03	2	22.00	0	0.00	22.10	2	47	4.22%
2020/02/26	1	23.35	0	0.00	23.45	1	45	2.21%
2020/02/05	15	23.70	0	0.00	23.65	15	35	42.23%
2019/12/17	0	0.00	2	27.40	27.70	-2	27	-7.36%
2019/11/22	1	27.25	0	0.00	27.35	1	34	2.88%
2019/11/20	1	27.35	0	0.00	27.35	1	34	2.87%
2019/11/19	4	27.49	0	0.00	27.80	4	35	11.25%
2019/11/11	2	28.15	0	0.00	27.65	2	37	5.31%
2019/11/06	3	27.85	0	0.00	28.00	3	36	8.23%
2019/10/07	3	29.00	0	0.00	28.60	3	34	8.79%
2019/10/04	2	29.00	0	0.00	29.10	2	33	5.95%
2019/10/01	1	28.50	0	0.00	28.95	1	33	3.02%
2019/09/19	5	29.00	0	0.00	29.00	5	31	15.89%
2019/08/30	2	30.00	0	0.00	29.65	2	28	7.13%
2019/08/14	11	29.95	0	0.00	29.70	11	23	46.12%
2019/07/31	9	30.50	0	0.00	30.50	9	26	33.86%
2019/07/17	2	31.65	0	0.00	31.55	2	31	6.34%
2019/05/23	1	30.00	0	0.00	29.70	1	54	1.82%
2019/01/28	0	0.00	1	34.80	34.35	-1	43	-2.28%
2019/01/24	0	0.00	1	34.65	34.95	-1	44	-2.24%
2019/01/18	0	0.00	1	36.00	35.75	-1	45	-2.21%
2019/01/17	1	35.65	0	0.00	35.40	1	43	2.30%
2019/01/11	1	34.10	0	0.00	34.20	1	40	2.48%
2018/11/13	0	0.00	3	36.20	36.50	-3	99	-3.01%
2018/09/28	0	0.00	2	39.95	39.80	-2	95	-2.09%
2018/09/27	0	0.00	1	41.50	40.95	-1	93	-1.06%
2018/09/21	2	41.80	1	41.85	41.50	1	82	1.22%
2018/09/20	0	0.00	1	38.25	38.10	-1	63	-1.56%
2018/09/17	1	37.80	0	0.00	38.20	1	61	1.61%
2018/05/30	0	0.00	1	41.65	41.80	-1	200	-0.50%
2018/05/28	2	42.50	1	43.45	42.40	1	198	0.50%
2018/05/21	1	41.50	0	0.00	41.20	1	180	0.55%
2018/05/18	0	0.00	1	42.05	42.35	-1	177	-0.56%
2018/05/17	2	41.40	1	40.00	41.40	1	157	0.63%
2018/05/02	1	38.80	0	0.00	38.40	1	166	0.60%
2018/04/10	3	40.80	0	0.00	39.20	3	215	1.39%
2018/02/06	0	0.00	5	41.00	38.25	-5	473	-1.05%
2018/01/30	0	0.00	3	44.05	44.20	-3	531	-0.56%
2018/01/29	0	0.00	10	44.87	44.90	-10	533	-1.87%
2018/01/24	6	46.33	0	0.00	46.95	6	530	1.13%
2018/01/22	0	0.00	1	46.35	46.35	-1	524	-0.19%
2018/01/19	8	46.84	0	0.00	46.60	8	523	1.53%
2018/01/18	0	0.00	1	47.00	46.30	-1	521	-0.19%
2018/01/05	0	0.00	2	45.85	45.85	-2	528	-0.38%
2018/01/02	1	45.95	2	47.00	47.80	-1	537	-0.19%