十銓 (4967)-元富-中壢券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	85	122.11	87.3	119.53	119.50	-2.3	9,949	-0.02%
2024/05/30	82.3	125.20	74	124.95	121.50	8.3	9,751	0.09%
2024/05/29	51	113.92	50	114.80	124.00	1	9,207	0.01%
2024/05/28	60	112.67	61	113.25	113.00	-1	8,888	-0.01%
2024/05/27	52	111.43	51	112.49	113.50	1	8,804	0.01%
2024/05/24	43	111.61	35	111.61	112.00	8	8,696	0.09%
2024/05/23	51	107.01	61	106.98	106.00	-10	8,358	-0.12%
2024/05/22	40	106.50	42	107.02	107.00	-2	8,285	-0.02%
2024/05/21	53	108.08	42	107.56	106.50	11	8,224	0.13%
2024/05/20	41	103.80	40	104.63	104.00	1	8,161	0.01%
2024/05/17	10	104.00	0	0.00	104.00	10	8,172	0.12%
2024/05/16	34	106.97	0	0.00	106.50	34	8,182	0.42%
2024/05/15	90	107.44	60	108.17	107.50	30	8,104	0.37%
2024/05/14	32	106.63	2.2	105.84	107.00	29.8	8,016	0.37%
2024/05/13	2	107.50	2	109.50	107.00	0	7,883	0.00%
2024/05/10	23	112.22	25	112.72	112.50	-2	7,539	-0.03%
2024/05/09	6	114.92	4	112.50	110.00	2	7,103	0.03%
2024/05/08	6	115.67	7	116.00	117.50	-1	6,646	-0.02%
2024/05/07	0	0.00	1	114.00	114.00	-1	5,643	-0.02%
2024/05/06	15	102.77	13	103.27	104.00	2	5,188	0.04%
2024/05/03	4	95.05	11	96.56	94.70	-7	4,627	-0.15%
2024/05/02	2.8	92.68	2	92.45	93.50	0.8	4,274	0.02%
2024/04/26	1	90.00	2	88.55	87.50	-1	4,026	-0.02%
2024/04/25	0.1	85.60	0	0.00	85.60	0.1	3,923	0.00%
2024/04/24	1	82.20	0	0.00	82.50	1	3,850	0.03%
2024/04/22	0.1	78.70	0	0.00	77.90	0.1	3,960	0.00%
2024/04/16	2	82.80	5	81.40	81.00	-3	4,112	-0.07%
2024/04/15	1	87.90	1	88.20	87.60	0	4,056	0.00%
2024/04/12	7	90.69	4	92.00	89.90	3	3,999	0.08%
2024/04/11	9	90.60	4	90.98	89.50	5	3,843	0.13%
2024/04/10	7	90.29	25	90.88	90.00	-18	3,703	-0.49%
2024/04/08	1	84.70	0	0.00	85.50	1	3,361	0.03%
2024/04/02	5	84.92	5	83.80	82.70	0	3,452	0.00%
2024/03/14	0	0.00	1	78.70	80.20	-1	4,317	-0.02%
2024/03/11	0	78.68	1	78.70	78.60	-1	5,186	-0.02%
2024/03/07	1	84.20	0	0.00	80.60	1	5,288	0.02%
2024/03/06	1	82.20	0	0.00	82.30	1	5,298	0.02%
2024/03/04	1	86.10	0	0.00	84.30	1	5,395	0.02%
2024/02/26	1	84.80	1	84.10	83.90	0	5,603	0.00%
2024/02/23	0	0.00	3	85.90	85.90	-3	5,648	-0.05%
2024/02/21	0	0.00	1	87.80	86.00	-1	5,745	-0.02%
2024/02/20	1	84.40	0	0.00	83.80	1	5,679	0.02%
2024/02/15	0	0.00	1	78.90	79.00	-1	6,318	-0.02%
2024/02/02	1	77.80	0	0.00	77.50	1	6,913	0.01%
2024/01/31	0	0.00	1	78.00	78.30	-1	7,329	-0.01%
2024/01/29	1	77.80	0	0.00	79.80	1	7,872	0.01%
2024/01/25	0	0.00	1	79.20	80.00	-1	9,093	-0.01%
2024/01/19	1	80.90	1	81.70	81.50	0	9,499	0.00%
2024/01/18	1	82.10	0	0.00	81.30	1	9,581	0.01%
2024/01/17	3	81.83	6	82.03	82.90	-3	9,635	-0.03%
2024/01/16	4	83.30	4	84.00	83.20	0	9,695	0.00%
2024/01/15	0	0.00	8	84.03	85.20	-8	9,698	-0.08%
2024/01/12	1	78.80	1	80.00	78.40	0	9,703	0.00%
2024/01/11	3	79.49	0	0.00	79.00	3	10,017	0.03%
2024/01/09	1	78.50	0	0.00	78.20	1	10,302	0.01%
2024/01/04	2	79.50	0	0.00	79.00	2	10,606	0.02%
2024/01/03	7	82.97	1	82.30	81.80	6	10,620	0.06%
2023/12/29	2	88.00	0	0.00	87.60	2	10,714	0.02%
2023/12/28	13	89.20	3	89.37	90.30	10	10,837	0.09%
2023/12/25	0	0.00	6	85.88	85.40	-6	11,177	-0.05%
2023/12/22	5	89.46	1	89.10	87.00	4	11,165	0.04%
2023/12/19	2	85.60	3	86.17	85.40	-1	10,962	-0.01%
2023/12/18	2	88.60	1	89.00	88.40	1	10,921	0.01%
2023/12/15	4	89.38	3	90.13	88.30	1	10,925	0.01%
2023/12/14	2	90.05	1	89.70	89.10	1	10,854	0.01%
2023/12/13	3	91.00	2	91.30	90.70	1	10,779	0.01%
2023/12/12	18	92.13	3.1	93.32	92.00	14.9	10,904	0.14%
2023/12/11	5.1	91.48	5	91.16	92.90	0.1	10,692	0.00%
2023/12/08	8	91.90	9	90.68	88.70	-1	10,416	-0.01%
2023/12/07	4	88.80	3	89.93	87.50	1	10,067	0.01%
2023/12/06	0	0.00	4	87.25	90.00	-4	9,835	-0.04%
2023/12/05	7	85.07	3	85.23	85.30	4	9,724	0.04%
2023/12/04	0	0.00	3	87.50	87.10	-3	9,842	-0.03%
2023/12/01	1	85.80	0	0.00	85.20	1	9,810	0.01%
2023/11/30	2	88.10	2	90.00	87.00	0	9,806	0.00%
2023/11/28	0	0.00	1	87.50	88.40	-1	9,925	-0.01%
2023/11/27	0	0.00	2	86.85	86.10	-2	10,223	-0.02%
2023/11/24	3	87.00	1	90.00	86.00	2	10,214	0.02%
2023/11/23	2	90.35	1	89.50	89.00	1	10,127	0.01%
2023/11/21	1	91.50	1	92.60	88.30	0	9,909	0.00%
2023/11/20	1	91.00	1	92.20	90.90	0	9,838	0.00%
2023/11/17	4	89.20	4	89.03	90.20	0	9,763	0.00%
2023/11/16	2	89.70	3	89.50	88.90	-1	9,657	-0.01%
2023/11/15	3	95.33	2	93.80	92.70	1	9,400	0.01%
2023/11/14	2	92.90	2	94.05	94.20	0	9,114	0.00%
2023/11/13	3	90.47	7	91.13	91.50	-4	8,890	-0.04%
2023/11/10	1	88.30	2	89.65	87.10	-1	8,558	-0.01%
2023/11/09	5	89.70	1	90.80	86.40	4	8,334	0.05%
2023/11/08	7	93.10	6	93.80	92.30	1	8,138	0.01%
2023/11/07	6	92.82	7	91.89	94.00	-1	8,034	-0.01%
2023/11/06	7	92.50	7	92.01	92.20	0	7,820	0.00%
2023/11/03	1	88.00	1.1	90.10	91.90	-0.1	7,522	0.00%
2023/11/02	0	0.00	1	85.00	87.40	-1	6,747	-0.01%
2023/11/01	0	0.00	4	78.80	79.50	-4	6,326	-0.06%
2023/10/31	1	79.70	3	78.20	75.20	-2	6,170	-0.03%
2023/10/30	5	77.16	0	0.00	76.30	5	6,027	0.08%
2023/10/27	1	74.60	5	74.96	74.10	-4	5,898	-0.07%
2023/10/24	3	75.40	1	75.00	76.20	2	5,933	0.03%
2023/10/23	0	0.00	5	75.34	76.20	-5	5,837	-0.09%
2023/10/20	3	72.33	4	73.20	75.20	-1	5,772	-0.02%
2023/10/19	6	76.57	30	77.16	77.30	-24	5,635	-0.43%
2023/10/18	2	72.00	1	71.74	74.40	1	5,339	0.02%
2023/10/17	2	74.56	3	74.73	74.10	-1	5,194	-0.02%
2023/10/16	1	72.80	0	0.00	72.80	1	5,074	0.02%
2023/10/13	3	73.57	0	0.00	72.90	3	5,020	0.06%
2023/10/12	0	0.00	8	72.45	73.00	-8	4,932	-0.16%
2023/10/11	5	71.88	4	70.68	70.50	1	4,908	0.02%
2023/10/06	5	71.46	0	0.00	71.10	5	4,941	0.10%
2023/10/05	3	70.10	0	0.00	70.60	3	5,087	0.06%
2023/10/04	5	72.72	6	72.72	72.50	-1	5,139	-0.02%
2023/10/03	3	73.30	13	71.28	72.50	-10	4,990	-0.20%
2023/10/02	0	0.00	2	68.60	68.90	-2	4,693	-0.04%
2023/09/28	2	64.55	3	64.67	64.30	-1	4,785	-0.02%
2023/09/22	1	68.40	1	68.20	68.50	0	5,177	0.00%
2023/09/19	2	68.50	0	0.00	67.40	2	6,077	0.03%
2023/09/18	0	0.00	1	70.50	69.40	-1	6,175	-0.02%
2023/09/15	16	70.97	6	72.02	70.40	10	6,256	0.16%
2023/09/14	2	69.20	3	69.67	70.00	-1	6,283	-0.02%
2023/09/13	1	68.60	2	67.70	68.60	-1	6,687	-0.01%
2023/09/12	4	68.20	6	67.42	67.90	-2	6,989	-0.03%
2023/09/11	0	0.00	7	69.41	67.00	-7	7,038	-0.10%
2023/09/08	1	67.20	0	0.00	66.60	1	7,092	0.01%
2023/09/07	6	69.95	2	69.40	68.10	4	7,122	0.06%
2023/09/06	1	68.40	0	0.00	68.00	1	7,014	0.01%
2023/09/05	1.3	67.57	0	0.00	67.80	1.3	7,103	0.02%
2023/09/04	0	0.00	0.1	66.80	67.40	-0.1	7,274	0.00%
2023/09/01	8	68.86	1	68.90	68.90	7	7,250	0.10%
2023/08/31	1.1	68.86	8	68.56	67.50	-6.9	7,156	-0.10%
2023/08/24	1	64.30	1	65.10	63.10	0	7,654	0.00%
2023/08/23	1	63.70	1	63.90	64.00	0	7,669	0.00%
2023/08/22	0	0.00	1	62.30	63.20	-1	7,698	-0.01%
2023/08/21	1	61.00	0	0.00	61.90	1	7,736	0.01%
2023/08/18	0.2	60.10	0	0.00	60.10	0.2	7,780	0.00%
2023/08/14	0	0.00	1	62.70	62.90	-1	8,142	-0.01%
2023/08/11	1	62.30	2	61.10	62.30	-1	8,188	-0.01%
2023/08/10	2	59.60	0	0.00	58.80	2	8,392	0.02%
2023/08/09	0	0.00	10	60.94	60.80	-10	8,458	-0.12%
2023/08/08	2	59.50	0	0.00	60.00	2	8,728	0.02%
2023/08/07	5	59.06	0	0.00	60.00	5	8,917	0.06%
2023/08/02	1	59.10	0	0.00	59.10	1	9,227	0.01%
2023/07/31	0	0.00	32	61.46	61.80	-32	9,433	-0.34%
2023/07/28	6	62.85	4	63.90	63.30	2	9,480	0.02%
2023/07/27	1	62.20	5	62.28	62.20	-4	9,501	-0.04%
2023/07/25	9	58.98	0	0.00	58.60	9	9,631	0.09%
2023/07/21	2	61.35	0	0.00	61.40	2	9,867	0.02%
2023/07/20	2	61.10	2	62.00	61.20	0	10,005	0.00%
2023/07/19	2	61.10	0	0.00	61.60	2	10,129	0.02%
2023/07/17	6	65.03	0	0.00	64.40	6	10,247	0.06%
2023/07/14	2	66.60	4	68.20	65.50	-2	10,357	-0.02%
2023/07/13	1	66.00	4	67.55	66.20	-3	10,429	-0.03%
2023/07/12	13	66.95	4	66.15	66.00	9	10,514	0.09%
2023/07/11	4	63.55	0	0.00	62.80	4	10,539	0.04%
2023/07/07	3	64.30	1	66.00	62.50	2	10,793	0.02%
2023/07/06	7	69.63	0	0.00	66.80	7	11,227	0.06%
2023/07/05	6	69.97	2	70.70	70.50	4	11,303	0.04%
2023/07/04	3	72.20	3	73.53	71.50	0	11,645	0.00%
2023/07/03	4	72.33	121	71.97	71.70	-117	11,809	-0.99%	大賣/鉅額交易
2023/06/30	2	71.90	0	0.00	71.80	2	12,128	0.02%
2023/06/29	12	76.44	6	73.57	73.50	6	12,450	0.05%
2023/06/28	6	72.10	13	75.45	74.50	-7	12,127	-0.06%
2023/06/27	24	71.28	4	71.98	70.70	20	11,848	0.17%
2023/06/26	71	74.10	1	74.50	71.50	70	11,744	0.60%
2023/06/21	55	73.41	5	73.68	74.40	50	11,768	0.42%
2023/06/20	8	73.14	7	72.21	73.60	1	11,761	0.01%
2023/06/19	8	73.41	13.7	74.05	72.40	-5.7	11,688	-0.05%
2023/06/16	12	68.10	13	68.79	71.60	-1	11,376	-0.01%
2023/06/15	1	64.20	8.1	66.01	65.10	-7.1	11,211	-0.06%
2023/06/14	2	65.60	65	64.98	65.60	-63	11,231	-0.56%
2023/06/13	12	63.03	2	65.10	63.00	10	11,130	0.09%
2023/06/12	4	61.95	3	63.07	62.90	1	11,150	0.01%
2023/06/09	10	63.41	1	62.90	63.30	9	11,129	0.08%
2023/06/08	16	63.91	6	64.52	62.50	10	11,067	0.09%
2023/06/07	1.1	61.23	4	61.13	61.40	-2.9	10,968	-0.03%
2023/06/06	4	59.00	2	60.10	60.10	2	11,055	0.02%
2023/06/05	32	61.80	0	0.00	61.00	32	11,130	0.29%
2023/06/02	0	0.00	5	63.16	62.10	-5	11,145	-0.04%
2023/06/01	13	61.98	0	0.00	61.90	13	11,128	0.12%
2023/05/31	4	61.08	22	60.61	61.00	-18	11,012	-0.16%
2023/05/30	6	58.47	3	59.40	58.20	3	10,715	0.03%
2023/05/29	0	0.00	3	59.30	58.70	-3	10,826	-0.03%
2023/05/26	2	57.50	0	0.00	57.00	2	11,129	0.02%
2023/05/25	10	57.35	0	0.00	57.50	10	11,218	0.09%
2023/05/24	2	58.65	22	59.05	58.00	-20	11,230	-0.18%
2023/05/23	25	58.54	0	0.00	59.00	25	11,233	0.22%
2023/05/22	1	58.50	1	59.00	58.20	0	11,234	0.00%
2023/05/19	3	58.53	0	0.00	58.60	3	11,246	0.03%
2023/05/18	1	58.40	12.2	59.21	59.30	-11.2	11,193	-0.10%
2023/05/17	3	57.10	0	0.00	56.80	3	10,954	0.03%
2023/05/16	10	58.80	14	60.78	56.10	-4	10,878	-0.04%
2023/05/15	13	58.45	0	0.00	57.70	13	10,583	0.12%
2023/05/12	5.1	57.16	4	59.80	58.60	1.1	10,492	0.01%
2023/05/11	20	61.10	21	61.05	59.60	-1	10,180	-0.01%
2023/05/09	0.1	66.40	0	0.00	66.30	0.1	9,771	0.00%
2023/05/08	1	75.00	1	75.60	73.60	0	9,576	0.00%
2023/05/04	1	71.70	1	73.10	73.80	0	9,307	0.00%
2023/05/03	1	70.40	2	72.80	72.90	-1	9,211	-0.01%
2023/05/02	4	69.90	5	71.44	71.40	-1	9,066	-0.01%
2023/04/28	1	67.30	0	0.00	67.90	1	8,893	0.01%
2023/04/27	2	68.55	2	69.90	67.70	0	8,792	0.00%
2023/04/25	1	75.80	0	0.00	71.50	1	8,461	0.01%
2023/04/24	0	0.00	150	79.00	77.00	-150	8,273	-1.81%	大賣/鉅額交易
2023/04/19	1	75.50	0	0.00	75.60	1	7,853	0.01%
2023/04/18	52	79.02	0	0.00	78.50	52	7,683	0.68%
2023/04/14	3	77.50	4.2	78.04	79.80	-1.2	7,311	-0.02%
2023/04/13	1	75.80	0	0.00	75.00	1	7,027	0.01%
2023/04/12	0.2	76.50	1	76.60	76.90	-0.8	6,894	-0.01%
2023/04/11	3	74.33	3	74.43	76.40	0	6,494	0.00%
2023/04/10	113	71.38	2	71.70	71.70	111	5,901	1.88%	大買/鉅額交易
2023/04/07	2	70.90	3	71.53	72.60	-1	5,659	-0.02%
2023/04/06	2	71.70	3	69.90	69.30	-1	5,168	-0.02%
2023/03/31	8	66.41	7	66.83	68.40	1	4,878	0.02%
2023/03/30	2	67.65	2	66.85	67.90	0	4,454	0.00%
2023/03/29	1	64.00	5.5	64.36	65.20	-4.5	4,006	-0.11%
2023/03/27	1.1	67.36	0	0.00	66.10	1.1	3,780	0.03%
2023/03/24	0	0.00	1	67.90	69.10	-1	3,685	-0.03%
2023/03/23	1	66.60	0	0.00	67.70	1	3,509	0.03%
2023/03/22	2	67.75	3	66.77	67.10	-1	3,378	-0.03%
2023/03/21	2	69.15	2.7	67.57	68.00	-0.7	3,198	-0.02%
2023/03/20	0	0.00	0.1	68.50	68.50	-0.1	2,925	0.00%
2023/03/17	1	61.00	1	61.90	62.30	0	2,719	0.00%
2023/03/16	1	60.50	1	59.30	59.60	0	2,540	0.00%
2023/03/15	2	60.80	1	60.00	60.30	1	2,469	0.04%
2023/03/14	2	60.20	2	59.65	60.30	0	2,370	0.00%
2023/03/08	0	0.00	1	63.40	63.30	-1	1,919	-0.05%
2023/03/07	0	0.00	2	59.50	58.90	-2	1,756	-0.11%
2023/03/06	3	57.30	3	58.33	59.00	0	1,675	0.00%
2023/03/03	3	57.20	2	57.80	57.40	1	1,534	0.07%
2023/03/02	7	56.51	6	56.65	57.40	1	1,421	0.07%
2023/03/01	0	51.40	0.7	54.10	55.70	-0.7	1,244	-0.06%
2023/02/24	0	0.00	1	50.60	51.80	-1	1,091	-0.09%
2023/02/23	2	48.50	1	48.25	49.70	1	719	0.14%
2023/02/22	6	44.73	10	45.11	45.20	-4	570	-0.70%
2023/02/21	4	44.68	0	0.00	43.70	4	495	0.81%
2022/12/16	0	0.00	0.4	31.55	30.80	-0.4	384	-0.10%
2022/12/15	0	0.00	0	30.75	30.70	0	381	0.00%
2022/12/14	0	0.00	0.1	30.70	30.60	-0.1	393	-0.03%
2022/12/13	0	0.00	0	30.65	30.55	0	395	0.00%
2022/12/09	0	0.00	3	30.35	30.20	-3	399	-0.75%
2022/11/10	0	31.37	0	0.00	31.30	0	449	0.01%
2022/11/09	0	31.95	0	0.00	32.10	0	450	0.00%
2022/11/02	0	0.00	0.7	30.55	30.90	-0.7	458	-0.15%
2022/10/25	0	0.00	0	29.40	29.00	0	477	0.00%
2022/10/20	0.2	31.00	0	0.00	30.75	0.2	480	0.04%
2022/10/19	0	31.40	0	0.00	31.45	0	481	0.00%
2022/09/20	0	0.00	1	29.20	29.20	-1	503	-0.20%
2022/09/19	0	0.00	3	30.08	29.80	-3	499	-0.60%
2022/09/15	4	32.00	0	0.00	32.40	4	481	0.83%
2022/09/14	1	31.20	0	0.00	31.20	1	415	0.24%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/08/18	0	0.00	0	30.15	30.25	0	441	0.00%
2022/05/04	0	0.00	10	30.90	31.45	-10	1,169	-0.85%
2022/04/29	0	0.00	10	34.00	32.50	-10	1,144	-0.87%
2022/04/21	1	37.30	0	0.00	37.20	1	1,108	0.09%
2022/04/14	0	0.00	1	36.85	36.80	-1	1,144	-0.09%
2022/04/07	0	0.00	1	37.00	36.85	-1	1,633	-0.06%
2022/04/06	0	37.95	0	0.00	37.00	0	1,649	0.00%
2022/03/31	1	37.10	0	0.00	37.10	1	1,675	0.06%
2022/03/30	0	0.00	1	36.55	36.75	-1	1,686	-0.06%
2022/03/29	2	36.35	1.4	36.51	36.45	0.6	1,698	0.04%
2022/03/28	1	36.70	0	0.00	36.85	1	1,788	0.06%
2022/02/24	0	0.00	1	43.30	42.85	-1	2,878	-0.03%
2022/02/18	2	46.33	1	46.45	46.90	1	2,925	0.03%
2022/02/16	10	42.93	0	0.00	43.80	10	2,834	0.35%
2022/01/13	11	44.55	0	0.00	43.95	11	3,277	0.34%
2022/01/06	1	46.35	0	0.00	46.30	1	3,330	0.03%
2021/12/30	1	49.40	6	52.77	48.50	-5	3,349	-0.15%
2021/12/28	1	47.85	0	0.00	47.95	1	2,964	0.03%
2021/12/27	0.4	48.00	0	0.00	48.50	0.4	2,990	0.01%
2021/12/22	5	49.26	3	49.15	47.70	2	3,040	0.07%
2021/12/16	1	50.10	1	49.00	48.35	0	2,896	0.00%
2021/12/15	2	48.08	0	0.00	48.10	2	2,842	0.07%
2021/12/14	1	47.80	0	0.00	48.65	1	2,818	0.04%
2021/12/13	1	46.60	5	46.75	49.00	-4	2,731	-0.15%
2021/12/10	1	44.70	0	0.00	44.55	1	2,604	0.04%
2021/12/08	1	47.00	1	46.40	45.50	0	2,615	0.00%
2021/12/06	1	47.00	1	46.10	45.95	0	2,575	0.00%
2021/12/02	6	46.35	5	46.21	45.45	1	2,551	0.04%
2021/11/29	0	0.00	1	42.20	42.80	-1	2,531	-0.04%
2021/11/26	1	45.15	3	44.62	43.95	-2	2,610	-0.08%
2021/11/25	2	45.70	1	45.65	45.15	1	2,607	0.04%
2021/11/24	2	47.38	1	48.25	47.15	1	2,585	0.04%
2021/11/23	5	49.18	14	48.80	48.00	-9	2,533	-0.36%
2021/11/22	1	45.40	4	47.13	47.50	-3	2,189	-0.14%
2021/11/17	10	44.00	0	0.00	44.00	10	2,246	0.45%
2021/11/16	2	44.00	2	43.08	43.00	0	2,277	0.00%
2021/11/11	0	0.00	2	41.65	41.95	-2	2,377	-0.08%
2021/11/10	4	42.99	3	42.92	43.10	1	2,457	0.04%
2021/11/09	3	44.40	0	0.00	44.30	3	2,602	0.12%
2021/11/02	1	45.85	0	0.00	44.30	1	3,261	0.03%
2021/11/01	0	0.00	4	45.76	45.80	-4	3,454	-0.12%
2021/10/29	1	45.10	0	0.00	44.20	1	3,561	0.03%
2021/10/28	2	44.63	1	44.85	44.95	1	3,580	0.03%
2021/10/27	0	0.00	1	44.25	44.05	-1	3,620	-0.03%
2021/10/26	5	44.35	0	0.00	43.10	5	3,744	0.13%
2021/10/21	1	43.35	1	42.55	42.30	0	4,226	0.00%
2021/10/18	1	41.25	0	0.00	41.50	1	5,050	0.02%
2021/10/01	0	0.00	25	43.26	42.60	-25	6,446	-0.39%
2021/09/30	5	44.95	0	0.00	44.95	5	6,685	0.07%
2021/09/29	2	45.40	0	0.00	44.80	2	7,198	0.03%
2021/09/27	1	50.90	0	0.00	50.80	1	7,491	0.01%
2021/09/06	0	0.00	2	51.10	50.00	-2	10,008	-0.02%
2021/09/03	1	52.30	0	0.00	52.30	1	10,054	0.01%
2021/09/02	1	52.10	0	0.00	52.00	1	10,166	0.01%
2021/08/27	20	51.58	0	0.00	51.50	20	10,566	0.19%
2021/08/26	1	53.50	0	0.00	52.10	1	10,832	0.01%
2021/08/18	1	51.20	1	52.70	54.20	0	11,280	0.00%
2021/08/13	1	54.30	7	54.14	52.90	-6	11,424	-0.05%
2021/08/12	0	0.00	8	58.90	57.50	-8	11,334	-0.07%
2021/08/11	1	61.20	1	59.60	58.10	0	11,391	0.00%
2021/08/10	2	64.40	4	63.38	63.20	-2	11,389	-0.02%
2021/08/06	1	73.40	0	0.00	73.50	1	11,199	0.01%
2021/08/05	15	75.44	2.1	75.60	75.00	13	11,280	0.11%
2021/08/04	4	73.93	2	74.60	74.70	2	11,241	0.02%
2021/08/03	1	72.60	0	0.00	73.10	1	11,296	0.01%
2021/08/02	2	72.95	2	72.90	73.00	0	11,473	0.00%
2021/07/30	1	75.30	1	74.60	71.80	0	11,636	0.00%
2021/07/28	1	70.50	4	71.50	72.00	-3	11,851	-0.03%
2021/07/27	13	77.12	14	75.49	74.00	-1	12,059	-0.01%
2021/07/26	7	76.10	12.1	75.78	76.70	-5.1	12,296	-0.04%
2021/07/23	3	74.17	4	74.55	74.70	-1	12,494	-0.01%
2021/07/22	5	74.80	10	75.28	73.90	-5	12,719	-0.04%
2021/07/21	2	72.60	1	73.10	72.30	1	12,787	0.01%
2021/07/20	4	73.45	0	0.00	71.80	4	13,115	0.03%
2021/07/19	5	73.90	4	74.05	74.50	1	13,352	0.01%
2021/07/16	4.1	73.48	4	73.83	73.90	0.1	13,632	0.00%
2021/07/14	16	73.25	17	72.75	72.80	-1	14,706	-0.01%
2021/07/13	3	74.00	4	72.10	71.40	-1	14,760	-0.01%
2021/07/12	4.1	73.44	3	74.40	74.10	1.1	14,617	0.01%
2021/07/09	2	71.00	2	70.80	71.00	0	14,415	0.00%
2021/07/08	4	73.52	2	73.10	72.80	2	14,349	0.01%
2021/07/07	1	76.70	1	74.50	74.00	0	14,287	0.00%
2021/07/06	12.1	76.53	7	74.91	74.50	5.1	14,083	0.04%
2021/07/05	1	74.90	5	76.70	77.30	-4	13,652	-0.03%
2021/07/02	2	70.15	2	70.60	70.30	0	13,503	0.00%
2021/07/01	2	70.40	8	70.34	68.70	-6	13,427	-0.04%
2021/06/30	6	69.75	2	70.35	71.50	4	13,389	0.03%
2021/06/29	4	71.68	9	73.26	69.00	-5	13,375	-0.04%
2021/06/28	10	69.46	6	70.10	71.40	4	13,009	0.03%
2021/06/25	15	66.15	6	66.28	66.40	9	12,519	0.07%
2021/06/24	0	0.00	11	63.74	63.50	-11	12,178	-0.09%
2021/06/23	3	62.57	2	61.25	63.30	1	12,069	0.01%
2021/06/17	0	0.00	10	63.10	63.30	-10	11,783	-0.08%
2021/06/15	0	0.00	2	63.00	64.50	-2	11,716	-0.02%
2021/06/11	0	0.00	1	63.90	62.30	-1	11,580	-0.01%
2021/06/09	1	63.70	1	63.50	62.40	0	11,447	0.00%
2021/06/07	2	62.60	1	64.30	62.00	1	11,326	0.01%
2021/06/04	5	62.24	5	63.50	63.10	0	11,219	0.00%
2021/06/03	0	0.00	2	62.00	62.30	-2	11,029	-0.02%
2021/06/01	0	0.00	3	61.07	59.30	-3	10,752	-0.03%
2021/05/28	2	58.95	1	58.20	58.70	1	10,562	0.01%
2021/05/27	2	55.80	2	56.10	56.80	0	10,528	0.00%
2021/05/26	1	55.80	3	56.17	55.00	-2	10,541	-0.02%
2021/05/25	22	54.38	3	54.20	56.60	19	10,559	0.18%
2021/05/24	3	51.90	1	49.80	52.80	2	10,801	0.02%
2021/05/21	6	49.78	5	49.36	50.10	1	10,990	0.01%
2021/05/20	1	49.00	2	48.35	47.95	-1	11,014	-0.01%
2021/05/19	1	47.00	0	0.00	48.15	1	11,109	0.01%
2021/05/17	1	46.15	0	0.00	44.20	1	11,145	0.01%
2021/05/14	1	52.10	0	0.00	49.10	1	11,160	0.01%
2021/05/13	1	50.00	1	50.00	50.00	0	11,209	0.00%
2021/05/11	3	57.70	6	58.58	57.40	-3	10,961	-0.03%
2021/05/10	8	64.17	3	63.20	63.70	5	10,811	0.05%
2021/05/07	0	0.00	12	60.87	62.70	-12	10,631	-0.11%
2021/05/06	0	0.00	1	58.90	58.90	-1	10,447	-0.01%
2021/05/05	25	60.52	25	59.54	58.60	0	10,340	0.00%
2021/05/04	13	60.68	21	61.58	58.20	-8	10,195	-0.08%
2021/05/03	11	69.44	5	70.00	62.50	6	9,945	0.06%
2021/04/29	18	67.95	20	67.18	68.80	-2	9,505	-0.02%
2021/04/28	8	68.39	9	67.27	66.20	-1	9,183	-0.01%
2021/04/27	15	70.31	32	70.24	68.50	-17	8,863	-0.19%
2021/04/26	7	65.19	14	66.75	66.90	-7	8,441	-0.08%
2021/04/23	10	59.06	3	58.00	60.90	7	8,004	0.09%
2021/04/22	16	61.83	3	60.77	55.40	13	7,791	0.17%
2021/04/21	9	60.20	8	59.96	59.70	1	7,564	0.01%
2021/04/20	26	58.44	25	57.55	57.00	1	7,334	0.01%
2021/04/19	3	54.40	2	54.70	54.30	1	7,020	0.01%
2021/04/16	1	53.70	1	54.20	53.80	0	6,976	0.00%
2021/04/15	10	52.60	0	0.00	52.70	10	7,187	0.14%
2021/04/14	1	51.00	1	51.10	52.10	0	7,431	0.00%
2021/04/09	4	52.58	3	53.37	53.50	1	7,943	0.01%
2021/04/08	1	52.90	3	53.20	52.80	-2	8,433	-0.02%
2021/04/07	3	53.73	2	53.95	53.20	1	8,810	0.01%
2021/04/06	0	0.00	2	54.75	54.40	-2	9,015	-0.02%
2021/04/01	5	52.92	5	52.76	52.80	0	9,230	0.00%
2021/03/31	1	51.80	1	51.40	51.90	0	9,286	0.00%
2021/03/30	0	0.00	2	52.25	51.20	-2	9,457	-0.02%
2021/03/29	2	50.95	2	51.70	51.70	0	9,460	0.00%
2021/03/26	2	50.10	0	0.00	50.10	2	9,422	0.02%
2021/03/25	1	48.50	1	48.80	48.70	0	9,421	0.00%
2021/03/18	5	51.50	0	0.00	50.90	5	9,784	0.05%
2021/03/17	2	52.00	1	51.40	51.30	1	10,056	0.01%
2021/03/16	1	51.40	2	52.30	52.00	-1	10,324	-0.01%
2021/03/15	0	0.00	2	51.10	51.00	-2	10,333	-0.02%
2021/03/11	1	51.50	0	0.00	52.20	1	10,462	0.01%
2021/03/10	1	50.70	0	0.00	50.60	1	10,619	0.01%
2021/03/08	1	49.10	0	0.00	48.55	1	11,086	0.01%
2021/03/02	3	53.90	6	52.65	52.10	-3	10,902	-0.03%
2021/02/26	0	0.00	7	51.69	51.80	-7	10,773	-0.06%
2021/02/25	5	53.54	10	53.39	52.30	-5	10,684	-0.05%
2021/02/24	29	55.98	8	55.51	52.80	21	10,557	0.20%
2021/02/23	3	57.03	7	53.01	56.80	-4	10,123	-0.04%
2021/02/22	3	53.93	1	54.00	54.50	2	9,802	0.02%
2021/02/19	5	52.24	7	52.71	52.80	-2	9,634	-0.02%
2021/02/18	4	51.35	2	51.90	50.90	2	9,447	0.02%
2021/02/17	5	49.56	2	49.65	49.65	3	9,254	0.03%
2021/02/05	0	0.00	5	48.50	48.50	-5	9,157	-0.05%
2021/02/04	5	47.60	0	0.00	49.00	5	9,068	0.06%
2021/02/02	1	45.85	0.1	45.00	46.70	0.9	8,850	0.01%
2021/01/29	4.1	45.36	6	45.53	45.35	-1.9	8,749	-0.02%
2021/01/28	0	0.00	0.1	45.83	45.20	-0.1	8,708	0.00%
2021/01/25	16	47.00	16	44.82	47.00	0	8,445	0.00%
2021/01/21	6	44.00	6.1	47.03	44.20	-0.1	8,227	0.00%
2021/01/20	3	48.40	5	48.15	46.30	-2	8,101	-0.02%
2021/01/19	6	48.50	8	49.94	48.80	-2	7,995	-0.03%
2021/01/18	1	48.75	1	48.80	48.80	0	7,898	0.00%
2021/01/15	0	0.00	2.1	50.51	50.90	-2.1	7,803	-0.03%
2021/01/13	8.2	52.75	3	52.07	51.90	5.2	7,479	0.07%
2021/01/12	11	55.22	8	51.65	51.40	3	7,251	0.04%
2021/01/11	1	54.00	1.1	54.07	55.40	-0.1	6,715	0.00%
2021/01/08	13	50.40	13	50.78	50.40	0	6,537	0.00%
2021/01/07	25	50.39	25	49.46	50.00	0	6,244	0.00%
2021/01/06	12	48.63	12	49.94	47.80	0	5,954	0.00%
2021/01/05	8	49.41	12	49.92	49.60	-4	5,746	-0.07%
2021/01/04	15.1	50.15	10	50.42	49.50	5.1	5,595	0.09%
2020/12/31	24	50.25	26	50.07	50.40	-2	5,227	-0.04%
2020/12/30	1	47.60	1	46.20	47.60	0	4,637	0.00%
2020/12/29	1	47.50	1	45.10	45.00	0	4,213	0.00%
2020/12/28	0	0.00	3	46.00	47.20	-3	3,919	-0.08%
2020/12/25	3	42.07	0	0.00	42.95	3	3,516	0.09%
2020/12/24	0	0.00	5	39.87	40.90	-5	3,227	-0.15%
2020/12/23	1	37.55	1	37.20	38.60	0	3,014	0.00%
2020/12/22	0	36.98	0	0.00	36.50	0	2,975	0.00%
2020/12/21	1	38.29	0	0.00	37.40	1	2,946	0.03%
2020/12/18	2	37.75	0	0.00	38.00	2	2,921	0.07%
2020/12/17	5	38.15	5	39.90	38.55	0	2,893	0.00%
2020/12/16	1	37.66	0	0.00	37.50	1	2,751	0.04%
2020/12/15	1	37.00	0	0.00	37.50	1	2,709	0.04%
2020/12/10	6	39.00	12	39.97	39.40	-6	2,129	-0.28%
2020/12/08	0	0.00	29	38.43	38.45	-29	1,752	-1.65%
2020/12/07	10	39.63	11	40.00	39.00	-1	1,717	-0.06%
2020/12/03	2	36.85	0	0.00	36.50	2	1,347	0.15%
2020/12/02	0	0.00	2	37.35	37.65	-2	1,114	-0.18%
2020/11/30	2	32.90	0	0.00	32.20	2	767	0.26%
2020/11/23	0	0.00	1	32.10	32.85	-1	786	-0.13%
2020/11/20	1	31.55	0	0.00	31.60	1	782	0.13%
2020/11/13	1	30.00	0	0.00	30.40	1	937	0.11%
2020/10/30	1	32.85	0	0.00	32.60	1	1,203	0.08%
2020/10/27	1	34.10	0	0.00	33.90	1	1,359	0.07%
2020/09/25	3	32.82	0	0.00	32.60	3	2,726	0.11%
2020/08/24	73	35.02	0	0.00	36.60	73	3,636	2.01%
2020/08/20	128	34.23	200	33.55	34.60	-72	3,913	-1.84%	大買/大賣/
2020/08/19	6	36.34	2	35.95	35.45	4	3,912	0.10%
2020/08/18	4	37.63	0	0.00	37.45	4	3,872	0.10%
2020/08/17	1	38.15	2	38.25	38.05	-1	3,933	-0.03%
2020/08/14	5	38.35	8	38.10	38.50	-3	3,923	-0.08%
2020/08/13	1	39.05	0	0.00	38.85	1	4,001	0.02%
2020/08/12	41	39.18	0	0.00	39.70	41	4,010	1.02%
2020/08/11	0	0.00	11	39.55	39.10	-11	4,037	-0.27%
2020/08/10	12	40.70	10	40.20	40.00	2	4,042	0.05%
2020/08/05	0	0.00	4	40.85	41.05	-4	4,118	-0.10%
2020/08/03	0	0.00	12	42.48	41.50	-12	4,301	-0.28%
2020/07/31	1	41.95	1	42.10	42.20	0	4,338	0.00%
2020/07/28	12	39.27	0	0.00	38.70	12	4,379	0.27%
2020/07/24	3	42.00	6	41.43	40.45	-3	4,924	-0.06%
2020/07/23	3	42.05	0	0.00	41.40	3	4,994	0.06%
2020/07/17	2	40.00	1	40.00	39.80	1	5,284	0.02%
2020/07/14	5	43.32	16	43.04	42.65	-11	5,430	-0.20%
2020/07/13	0	0.00	2	42.18	42.65	-2	5,121	-0.04%
2020/07/09	2	39.80	11	39.90	39.50	-9	5,068	-0.18%
2020/07/08	1	39.65	0	0.00	39.30	1	5,060	0.02%
2020/07/07	0	0.00	5	39.45	39.35	-5	5,120	-0.10%
2020/07/06	0	0.00	10	39.08	39.15	-10	5,208	-0.19%
2020/07/01	0	0.00	1	39.05	39.00	-1	5,689	-0.02%
2020/06/30	1	39.10	0	0.00	38.70	1	5,762	0.02%
2020/06/29	5	37.95	0	0.00	38.15	5	5,952	0.08%
2020/06/15	0	0.00	1	38.85	38.70	-1	6,445	-0.02%
2020/06/10	5	40.90	5	41.92	40.90	0	6,713	0.00%
2020/06/08	0	0.00	10	41.80	41.35	-10	6,938	-0.14%
2020/06/04	42	41.71	6	41.10	40.90	36	6,998	0.51%
2020/06/03	6	42.40	4	42.51	42.90	2	6,893	0.03%
2020/05/27	0	0.00	1	41.60	42.05	-1	7,191	-0.01%
2020/05/22	0	0.00	1	41.50	40.80	-1	7,432	-0.01%
2020/05/21	1	41.05	0	0.00	40.70	1	7,498	0.01%
2020/05/20	1	40.80	0	0.00	40.90	1	7,514	0.01%
2020/05/19	0	0.00	1	39.35	39.45	-1	7,609	-0.01%
2020/05/14	4	39.00	4	39.60	38.50	0	7,924	0.00%
2020/05/12	5	41.07	1	41.40	40.65	4	8,138	0.05%
2020/05/11	3	42.22	1	41.95	41.25	2	8,125	0.02%
2020/05/08	0	0.00	2	42.80	42.85	-2	8,055	-0.02%
2020/05/05	1	42.00	0	0.00	41.25	1	7,967	0.01%
2020/04/30	2	41.50	0	0.00	41.50	2	8,009	0.02%
2020/04/29	0	0.00	3	43.87	42.10	-3	8,008	-0.04%
2020/04/28	4	42.04	2	42.20	41.60	2	7,605	0.03%
2020/04/27	0	0.00	1	41.50	42.30	-1	7,532	-0.01%
2020/04/24	1	41.70	0	0.00	41.10	1	7,577	0.01%
2020/04/23	0	0.00	2	41.60	42.00	-2	7,618	-0.03%
2020/04/22	0	0.00	5	41.10	40.85	-5	7,550	-0.07%
2020/04/21	1	41.00	5	41.40	39.60	-4	7,471	-0.05%
2020/04/20	0	0.00	9	40.70	40.60	-9	7,323	-0.12%
2020/04/17	6	40.72	5	39.65	39.50	1	7,215	0.01%
2020/04/16	10	40.45	0	0.00	40.15	10	7,152	0.14%
2020/04/09	0	0.00	2	40.20	38.70	-2	6,832	-0.03%
2020/04/07	3	38.10	0	0.00	39.40	3	6,561	0.05%
2020/04/06	0	0.00	7	35.27	36.65	-7	6,346	-0.11%
2020/04/01	1	32.00	4	33.33	33.35	-3	6,205	-0.05%
2020/03/27	2	34.75	0	0.00	34.75	2	5,823	0.03%
2020/03/23	1	23.30	0	0.00	23.80	1	5,810	0.02%
2020/03/18	5	30.43	4	29.70	29.35	1	5,764	0.02%
2020/03/17	2	32.60	0	0.00	32.60	2	5,749	0.03%
2020/03/16	3	36.47	0	0.00	36.20	3	5,824	0.05%
2020/03/13	1	38.85	0	0.00	40.20	1	5,759	0.02%
2020/03/10	1	43.75	1	45.30	46.20	0	5,315	0.00%
2020/02/27	5	45.00	7	41.63	40.35	-2	4,322	-0.05%
2020/02/26	2	42.73	1	41.70	41.65	1	3,983	0.03%
2020/02/24	1	41.60	2	42.05	41.50	-1	3,772	-0.03%
2020/02/21	3	40.18	2	39.78	40.50	1	3,605	0.03%
2020/02/20	7	41.01	6	41.49	40.00	1	3,538	0.03%
2020/02/14	0	0.00	4	37.15	38.90	-4	2,867	-0.14%
2020/02/13	4	36.60	1	35.65	35.40	3	2,648	0.11%
2020/02/12	0	0.00	14	35.10	35.15	-14	2,532	-0.55%
2020/02/06	0	0.00	10	36.50	36.20	-10	2,273	-0.44%
2020/02/05	0	0.00	5	37.25	36.20	-5	2,219	-0.23%
2020/02/04	10	36.55	1	36.60	36.55	9	2,077	0.43%
2020/02/03	2	35.80	7	36.86	37.00	-5	2,012	-0.25%
2020/01/31	1	35.15	0	0.00	35.65	1	1,885	0.05%
2020/01/20	0	0.00	7	36.93	37.00	-7	1,741	-0.40%
2020/01/17	0	0.00	2	35.60	35.75	-2	1,597	-0.13%
2020/01/16	0	0.00	2	33.08	33.85	-2	1,431	-0.14%
2020/01/14	0	0.00	1	32.30	31.90	-1	1,321	-0.08%
2020/01/13	0	0.00	1	31.00	31.00	-1	1,251	-0.08%
2020/01/02	0	0.00	1	31.30	31.20	-1	1,182	-0.08%
2019/12/27	1	30.50	0	0.00	30.20	1	1,134	0.09%
2019/12/26	0	0.00	1	31.20	30.50	-1	1,128	-0.09%
2019/12/24	1	30.55	2	30.33	30.95	-1	1,080	-0.09%
2019/12/23	2	30.58	0	0.00	30.55	2	1,073	0.19%
2019/12/19	0	0.00	1	31.35	30.55	-1	1,041	-0.10%
2019/12/18	0	0.00	90	30.15	30.00	-90	995	-9.04%
2019/12/17	1	30.25	28	30.95	30.40	-27	956	-2.82%
2019/12/16	2	32.33	1	32.80	32.35	1	875	0.11%
2019/10/23	0	0.00	2	24.50	24.60	-2	409	-0.49%
2019/10/01	1	23.10	0	0.00	23.10	1	525	0.19%
2019/09/06	0	0.00	1	25.20	25.15	-1	499	-0.20%
2019/08/21	1	24.70	0	0.00	24.70	1	483	0.21%
2019/08/08	4	24.90	0	0.00	25.05	4	428	0.93%
2019/07/17	0	0.00	2	28.70	28.75	-2	248	-0.80%
2019/06/27	1	27.30	0	0.00	27.80	1	205	0.49%
2019/06/24	1	27.30	0	0.00	27.25	1	210	0.47%
2019/03/19	0	0.00	1	28.10	28.55	-1	701	-0.14%
2019/02/20	1	27.90	3	28.00	28.50	-2	657	-0.30%
2019/02/19	3	28.05	0	0.00	29.00	3	630	0.48%
2019/02/15	0	0.00	1	25.95	25.90	-1	581	-0.17%
2019/02/13	1	26.70	0	0.00	26.50	1	573	0.17%
2019/01/17	0	0.00	20	27.96	27.20	-20	480	-4.16%
2019/01/16	20	26.57	0	0.00	28.70	20	463	4.31%
2019/01/15	5	27.20	0	0.00	27.50	5	434	1.15%
2019/01/14	11	28.83	31	29.95	28.50	-20	401	-4.98%