久陽 (5011)-元富-中壢券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
151張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	25.25	25.10	-3	639	-0.47%
2024/04/01	0	0.00	2	25.45	25.60	-2	684	-0.29%
2024/03/28	2	25.30	0	0.00	25.15	2	727	0.27%
2024/03/11	0	0.00	3	24.15	24.30	-3	1,223	-0.25%
2024/03/07	0	0.00	1	24.65	25.10	-1	1,200	-0.08%
2024/03/06	1	23.10	0	0.00	23.60	1	1,148	0.09%
2024/02/20	0	25.10	0	0.00	24.55	0	1,105	0.00%
2024/01/18	0	0.00	1	24.10	24.15	-1	1,147	-0.09%
2023/12/29	0	0.00	2	26.00	25.90	-2	1,068	-0.19%
2023/12/28	2	26.65	0	0.00	25.95	2	1,061	0.19%
2023/12/27	0	0.00	2	26.80	26.70	-2	1,032	-0.19%
2023/12/26	0	0.00	3	26.80	26.95	-3	1,015	-0.30%
2023/12/25	2	26.95	2	26.80	26.70	0	1,000	0.00%
2023/12/22	2	26.38	2	26.45	26.45	0	962	0.00%
2023/12/14	1	26.25	0	0.00	26.15	1	668	0.15%
2023/12/13	9	26.97	2	27.70	26.10	7	607	1.15%
2023/12/12	16	27.22	20	26.90	26.75	-4	433	-0.92%
2023/11/21	0	0.00	10	22.20	21.90	-10	254	-3.93%
2023/11/20	0	0.00	2	22.25	22.10	-2	264	-0.76%
2023/11/16	12	22.75	0	0.00	22.55	12	266	4.50%
2023/09/13	0	0.00	5	20.00	20.20	-5	350	-1.43%
2023/09/11	0	0.00	15	20.30	20.20	-15	372	-4.03%
2023/09/01	10	20.88	0	0.00	20.90	10	393	2.54%
2023/08/30	10	20.50	0	0.00	20.50	10	400	2.50%
2023/08/16	0	0.00	30	21.13	20.90	-30	377	-7.94%
2023/08/15	0	0.00	50	21.42	21.40	-50	382	-13.07%
2023/08/11	0	0.00	1	22.20	22.15	-1	377	-0.26%
2023/08/10	0	0.00	35	22.24	22.25	-35	378	-9.25%
2023/08/07	0	0.00	3	22.92	22.85	-3	384	-0.78%
2023/07/21	0	0.00	1	22.80	22.90	-1	471	-0.21%
2023/07/18	5	23.05	0	0.00	23.35	5	497	1.01%
2023/07/13	10	24.00	0	0.00	24.00	10	508	1.97%
2023/07/12	10	26.80	0	0.00	26.55	10	510	1.96%
2023/07/07	10	27.05	0	0.00	27.05	10	562	1.78%
2023/07/04	15	27.38	0	0.00	27.15	15	633	2.37%
2023/06/15	0	0.00	1	27.55	26.85	-1	850	-0.12%
2023/05/16	5	26.85	0	0.00	26.90	5	967	0.52%
2023/05/12	1	27.00	0	0.00	27.05	1	976	0.10%
2023/05/09	3	28.55	0	0.00	28.10	3	962	0.31%
2023/05/08	4	28.48	0	0.00	28.90	4	952	0.42%
2023/05/04	7	27.90	0	0.00	27.85	7	921	0.76%
2023/05/03	8	27.81	0	0.00	27.75	8	945	0.85%
2023/05/02	14	27.73	5	27.70	28.15	9	946	0.95%
2023/04/28	1	27.00	0	0.00	27.00	1	933	0.11%
2023/04/27	1	26.60	0	0.00	26.65	1	933	0.11%
2023/04/25	2	26.70	2	26.40	26.25	0	932	0.00%
2023/04/21	1	26.90	0	0.00	26.70	1	933	0.11%
2023/04/14	20	28.99	0	0.00	28.85	20	875	2.28%
2023/04/13	3	29.10	0	0.00	28.80	3	859	0.35%
2023/03/29	0	0.00	1	27.55	27.45	-1	710	-0.14%
2023/03/28	13	29.07	0	0.00	27.80	13	699	1.86%
2023/03/27	1	28.25	1	28.75	28.90	0	629	0.00%
2023/03/01	0	25.95	0	0.00	25.35	0	545	0.00%
2023/02/01	0	0.00	5	26.40	26.25	-5	542	-0.92%
2023/01/31	0	0.00	4	25.60	25.60	-4	513	-0.78%
2022/12/27	0	0.00	2	25.03	24.85	-2	519	-0.38%
2022/12/15	2	26.00	0	0.00	25.80	2	552	0.36%
2022/12/13	5	25.30	0	0.00	25.20	5	534	0.94%
2022/11/30	11	25.05	2	24.20	24.90	9	483	1.86%
2022/11/22	2	22.80	0	0.00	22.90	2	462	0.43%
2022/11/21	0	0.00	3	23.00	23.45	-3	461	-0.65%
2022/11/15	0	0.00	4	23.80	23.65	-4	463	-0.86%
2022/10/28	0	20.30	0	0.00	20.30	0	510	0.00%
2022/08/24	2	26.50	0	0.00	26.40	2	803	0.25%
2022/08/15	0	0.00	2	27.30	27.30	-2	781	-0.26%
2022/08/11	2	27.00	0	0.00	26.80	2	771	0.26%
2022/06/13	3	32.30	0	0.00	31.85	3	2,309	0.13%
2022/04/26	1	37.35	0	0.00	36.40	1	5,258	0.02%
2022/04/25	1	38.50	0	0.00	36.70	1	5,249	0.02%
2022/04/22	2	38.95	1	40.20	39.30	1	5,188	0.02%
2022/04/18	0	0.00	1	39.85	39.20	-1	5,091	-0.02%
2022/04/15	2	39.70	0	0.00	39.70	2	5,078	0.04%
2022/04/14	0	0.00	4	41.95	40.90	-4	5,012	-0.08%
2022/04/13	3	43.33	3	42.22	42.15	0	4,848	0.00%
2022/04/08	0	0.00	7	41.19	41.75	-7	4,609	-0.15%
2022/04/07	5	41.22	0	0.00	39.55	5	4,581	0.11%
2022/04/06	0	41.00	0	0.00	39.55	0	4,567	0.00%
2022/04/01	2	39.63	3	39.80	39.80	-1	4,609	-0.02%
2022/03/31	2	39.85	0	0.00	39.65	2	4,620	0.04%
2022/03/30	2	40.60	0	0.00	39.95	2	4,632	0.04%
2022/03/29	1	39.85	3	39.95	40.05	-2	4,600	-0.04%
2022/03/28	2	39.18	0	0.00	39.55	2	4,595	0.04%
2022/03/24	2	40.53	2	40.05	39.90	0	4,597	0.00%
2022/03/21	5	41.29	2	41.50	41.30	3	4,558	0.07%
2022/03/18	0	0.00	2	39.85	39.85	-2	4,491	-0.04%
2022/03/17	2	38.98	0	0.00	39.30	2	4,580	0.04%
2022/03/10	0	0.00	6	38.27	39.10	-6	5,562	-0.11%
2022/03/08	2	38.35	0	0.00	35.10	2	6,091	0.03%
2022/03/07	2	38.78	0	0.00	38.70	2	6,164	0.03%
2022/03/02	1	41.15	0	0.00	41.15	1	5,972	0.02%
2022/03/01	0	0.00	4	42.13	42.05	-4	5,919	-0.07%
2022/02/25	0	0.00	1	41.20	40.90	-1	5,809	-0.02%
2022/02/24	2	39.25	4	39.93	38.70	-2	5,674	-0.04%
2022/02/23	2	39.38	1	39.40	39.55	1	5,498	0.02%
2022/02/22	1	41.20	1	41.95	40.10	0	5,384	0.00%
2022/02/21	1	43.85	1	42.70	42.20	0	5,279	0.00%
2022/02/18	2	40.45	6	41.53	42.45	-4	5,054	-0.08%
2022/02/17	2	38.63	6	39.39	39.50	-4	4,767	-0.08%
2022/02/16	15	41.01	11	41.43	40.40	4	4,671	0.09%
2022/02/14	3	39.78	0	0.00	39.45	3	4,459	0.07%
2022/02/10	1	38.75	1	40.40	40.20	0	4,332	0.00%
2022/02/09	1	39.75	2	39.50	39.80	-1	4,256	-0.02%
2022/02/08	1	39.60	1	39.55	39.50	0	4,196	0.00%
2022/02/07	1	35.85	5	37.20	37.30	-4	4,062	-0.10%
2022/01/26	7	34.69	0	0.00	34.80	7	4,081	0.17%
2022/01/24	1	36.30	11	35.48	36.00	-10	4,102	-0.24%
2022/01/21	8	38.32	0	0.00	36.90	8	4,112	0.19%
2022/01/20	8	39.09	5	39.25	39.00	3	4,045	0.07%
2022/01/17	1	36.10	0	0.00	36.05	1	3,913	0.03%
2022/01/14	0	0.00	5	36.50	35.85	-5	3,888	-0.13%
2022/01/07	5	35.15	6	35.17	35.15	-1	3,790	-0.03%
2022/01/05	0	0.00	2	37.35	37.00	-2	3,727	-0.05%
2022/01/04	7	38.50	6	38.03	38.20	1	3,676	0.03%
2021/12/28	5	34.70	0	0.00	34.65	5	3,367	0.15%
2021/12/27	0	33.60	0	0.00	34.10	0	3,315	0.00%
2021/12/15	1	33.75	0	0.00	33.75	1	3,120	0.03%
2021/12/10	5	38.20	0	0.00	35.00	5	2,918	0.17%
2021/12/09	1	37.95	1	38.40	38.85	0	2,812	0.00%
2021/12/08	1	42.00	1	41.25	40.55	0	2,646	0.00%
2021/12/07	1	41.20	9	41.14	41.05	-8	2,437	-0.33%
2021/12/06	9	42.21	1	42.00	42.00	8	2,263	0.35%
2021/12/03	1	39.70	1	38.90	40.00	0	1,817	0.00%
2021/12/02	0	0.00	2	36.10	40.00	-2	1,453	-0.14%
2021/12/01	1	36.00	0	0.00	36.40	1	1,151	0.09%
2021/11/30	0	0.00	3	32.60	33.10	-3	943	-0.32%
2021/11/29	0	0.00	6	32.55	32.05	-6	928	-0.65%
2021/11/23	5	34.15	5	33.75	33.55	0	860	0.00%
2021/11/22	6	33.98	0	0.00	33.80	6	849	0.71%
2021/11/11	1	32.20	0	0.00	33.00	1	593	0.17%
2021/11/10	2	32.58	0	0.00	32.50	2	588	0.34%
2021/11/04	2	33.10	0	0.00	32.70	2	566	0.35%
2021/09/02	1	27.45	1	27.10	26.85	0	760	0.00%
2021/08/03	0	0.00	1	30.30	30.30	-1	859	-0.12%
2021/07/01	0	30.85	5	30.70	30.35	-5	988	-0.51%
2021/06/30	6	31.38	1	31.15	31.15	5	977	0.51%
2021/05/12	0	0.00	2	27.00	26.55	-2	1,161	-0.17%
2021/04/27	0	0.00	2	33.60	32.95	-2	1,303	-0.15%
2021/04/26	1	33.55	0	0.00	33.45	1	1,312	0.08%
2021/04/22	0	0.00	3	36.30	34.15	-3	1,340	-0.22%
2021/04/21	1	35.80	4	35.51	35.50	-3	1,311	-0.23%
2021/04/20	4	35.51	0	0.00	35.55	4	1,306	0.31%
2021/04/13	0	0.00	1	34.00	33.30	-1	1,516	-0.07%
2021/04/07	0	0.00	1	31.40	31.60	-1	1,570	-0.06%
2021/03/09	0	0.00	17	34.01	34.00	-17	2,517	-0.68%
2021/03/02	5	34.70	0	0.00	33.95	5	2,709	0.18%
2021/02/25	1	33.90	0	0.00	34.20	1	2,761	0.04%
2021/02/24	1	33.35	1	33.80	33.65	0	2,820	0.00%
2021/02/19	21	36.31	0	0.00	37.00	21	2,977	0.71%
2021/02/17	1	32.20	0	0.00	32.85	1	2,922	0.03%
2021/01/28	0	0.00	2	35.35	36.00	-2	2,840	-0.07%
2021/01/25	1	33.70	0	0.00	34.15	1	2,811	0.04%
2021/01/12	1	38.50	0	0.00	38.05	1	2,928	0.03%
2021/01/08	0	0.00	60	39.51	39.50	-60	2,950	-2.03%
2021/01/07	0	0.00	2	43.70	40.70	-2	2,979	-0.07%
2021/01/05	0	0.00	2	40.75	43.50	-2	2,848	-0.07%
2020/12/31	2	39.20	0	0.00	39.20	2	2,773	0.07%
2020/12/23	2	39.75	0	0.00	39.55	2	2,615	0.08%
2020/12/14	1	36.55	1	37.20	37.60	0	2,296	0.00%
2020/12/11	1	40.05	2	41.58	39.25	-1	2,231	-0.04%
2020/12/10	1	42.60	1	43.00	43.20	0	2,091	0.00%
2020/12/09	1	39.85	0	0.00	40.00	1	1,954	0.05%
2020/12/08	0	0.00	1	36.20	36.40	-1	1,854	-0.05%
2020/12/03	10	30.25	0	0.00	30.35	10	1,627	0.61%
2020/11/30	1	30.30	0	0.00	30.25	1	1,538	0.07%
2020/11/26	25	28.94	0	0.00	29.15	25	1,422	1.76%
2020/11/20	27	28.59	2	29.20	28.80	25	1,221	2.05%
2020/10/29	4	23.30	4	23.55	23.40	0	697	0.00%
2020/07/21	0	0.00	1	16.10	16.00	-1	40	-2.46%
2020/07/20	1	16.05	0	0.00	15.70	1	37	2.68%