虹堡 (5258)-元富-中壢券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
1,558張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	128.50	0	0.00	127.50	0.3	4,125	0.01%
2024/04/18	1	129.00	0	0.00	131.00	1	4,254	0.02%
2024/04/10	0	0.00	1	144.00	143.50	-1	4,398	-0.02%
2024/04/09	1	141.00	0.1	141.00	141.50	0.9	4,376	0.02%
2024/04/03	1	145.00	0	0.00	143.50	1	4,358	0.02%
2024/04/02	0	0.00	0.1	145.50	146.00	-0.1	4,355	0.00%
2024/04/01	1	147.50	2.2	146.23	147.00	-1.2	4,344	-0.03%
2024/03/29	0	0.00	0	141.00	140.00	0	4,246	0.00%
2024/03/28	1	141.00	2	142.55	140.00	-1	4,251	-0.02%
2024/03/27	1	144.50	0	0.00	141.50	1	4,200	0.02%
2024/03/26	1	143.00	2	143.75	142.00	-1	4,172	-0.02%
2024/03/25	1.2	145.92	0.1	147.00	147.50	1.2	4,140	0.03%
2024/03/22	1	133.00	3	134.67	136.00	-2	4,040	-0.05%
2024/03/21	2	133.00	1	134.00	133.00	1	4,064	0.02%
2024/03/20	1	139.00	1	134.00	133.50	0	4,093	0.00%
2024/03/18	0	0.00	1	135.00	137.00	-1	4,174	-0.02%
2024/03/14	1	134.50	1	136.00	134.50	0	4,362	0.00%
2024/03/12	0	0.00	2	134.50	135.00	-2	4,398	-0.05%
2024/03/07	3	136.00	0	0.00	129.50	3	4,401	0.07%
2024/03/06	2	138.25	0	0.00	135.50	2	4,484	0.04%
2024/03/05	2	140.00	0	0.00	139.00	2	4,499	0.04%
2024/03/04	2	140.00	2	140.25	140.00	0	4,517	0.00%
2024/02/23	2.1	139.09	2	132.50	132.00	0.1	5,319	0.00%
2024/02/22	0.1	135.00	0	0.00	134.00	0.1	5,372	0.00%
2024/02/21	0	0.00	2	135.75	134.50	-2	5,466	-0.04%
2024/02/20	3	134.17	5	133.80	133.50	-2	5,404	-0.04%
2024/02/02	1	125.00	0	0.00	125.50	1	5,833	0.02%
2024/02/01	1.1	125.40	0	0.00	125.50	1.1	5,847	0.02%
2024/01/30	0	118.00	5	117.50	117.50	-5	6,141	-0.08%
2024/01/24	0	0.00	0.5	123.50	122.50	-0.5	7,098	-0.01%
2024/01/23	1	124.00	0	0.00	123.50	1	7,271	0.01%
2024/01/19	1	123.00	0	0.00	123.50	1	7,890	0.01%
2024/01/17	0	0.00	0.5	127.00	125.50	-0.5	8,692	-0.01%
2024/01/15	0.4	130.00	0	0.00	129.00	0.4	8,729	0.00%
2024/01/12	1	127.00	1	124.50	124.50	0	8,636	0.00%
2024/01/11	2	122.00	2.3	124.72	126.50	-0.3	8,511	0.00%
2024/01/09	0	0.00	3	114.50	114.00	-3	8,467	-0.04%
2024/01/05	0.1	117.00	5.1	116.51	117.00	-5	8,538	-0.06%
2024/01/04	0.3	119.33	2	118.00	119.00	-1.7	8,639	-0.02%
2024/01/03	1	122.50	0	0.00	122.50	1	8,636	0.01%
2024/01/02	1	124.00	0	0.00	124.00	1	8,705	0.01%
2023/12/29	0.6	123.58	0.2	123.50	124.00	0.5	8,859	0.01%
2023/12/26	1	124.50	1	125.50	125.00	0	9,036	0.00%
2023/12/25	0.4	123.25	0	0.00	123.00	0.4	9,067	0.00%
2023/12/22	2	127.00	0	0.00	125.50	2	9,076	0.02%
2023/12/20	1	126.50	0	126.00	124.50	1	9,264	0.01%
2023/12/18	2	123.75	1	122.50	122.50	1	9,200	0.01%
2023/12/13	5	127.50	29	125.00	124.50	-24	9,142	-0.26%
2023/12/12	1.1	130.16	0	0.00	127.00	1.1	9,180	0.01%
2023/12/11	6.1	131.98	0	0.00	132.50	6.1	9,214	0.07%
2023/12/08	3	136.17	0	0.00	133.50	3	9,181	0.03%
2023/12/07	4.2	137.17	3.4	134.50	136.00	0.8	9,292	0.01%
2023/12/06	15	138.23	2	138.25	136.50	13	9,364	0.14%
2023/12/05	1.1	138.86	0	0.00	136.50	1.1	9,522	0.01%
2023/12/04	0.1	140.50	0.5	140.50	141.50	-0.4	9,639	0.00%
2023/12/01	2.1	145.04	16	140.13	140.00	-13.9	9,825	-0.14%
2023/11/30	3	145.83	3	146.00	146.00	0	9,826	0.00%
2023/11/29	4	145.63	3	144.50	144.50	1	9,790	0.01%
2023/11/28	13	147.92	3	150.00	146.00	10	9,730	0.10%
2023/11/27	5	148.70	4	149.75	145.50	1	9,606	0.01%
2023/11/24	3	145.00	2	144.50	150.00	1	9,404	0.01%
2023/11/22	5	145.00	2	147.00	141.50	3	8,958	0.03%
2023/11/21	6	143.67	2	143.75	142.00	4	8,620	0.05%
2023/11/20	6	143.50	1	141.50	144.00	5	8,479	0.06%
2023/11/17	1	138.00	2	138.50	137.00	-1	8,363	-0.01%
2023/11/16	4	140.25	2	140.00	140.00	2	8,329	0.02%
2023/11/15	3	144.17	2	140.50	140.00	1	8,276	0.01%
2023/11/14	3	146.00	3	147.50	145.00	0	8,172	0.00%
2023/11/13	2	146.25	7	146.00	147.50	-5	8,097	-0.06%
2023/11/10	1	138.01	0	0.00	139.00	1	7,880	0.01%
2023/11/09	0	0.00	1	141.00	141.00	-1	7,724	-0.01%
2023/11/08	4	148.25	32	148.34	144.00	-28	7,841	-0.36%
2023/11/07	2	140.50	1	142.00	141.50	1	7,550	0.01%
2023/11/06	1	142.50	2.1	143.52	143.50	-1.1	7,565	-0.01%
2023/11/03	2.1	139.10	3	139.00	137.50	-0.9	7,246	-0.01%
2023/11/02	4	134.88	3	136.33	135.50	1	7,069	0.01%
2023/11/01	0	0.00	1	131.00	132.00	-1	6,861	-0.01%
2023/10/27	15	135.23	16	134.16	133.00	-1	6,715	-0.01%
2023/10/26	32	132.53	29.2	132.68	131.00	2.8	6,414	0.04%
2023/10/25	24.2	130.76	22	129.16	130.50	2.2	6,080	0.04%
2023/10/24	1	115.00	6	121.00	124.00	-5	5,827	-0.09%
2023/10/23	1	114.00	0	0.00	113.00	1	5,903	0.02%
2023/10/20	0.2	114.50	10	112.00	115.00	-9.8	6,238	-0.16%
2023/10/19	10	115.00	0	0.00	116.00	10	6,386	0.16%
2023/10/18	1	117.45	0	0.00	112.00	1	6,579	0.02%
2023/10/17	1	124.00	0	0.00	124.00	1	6,656	0.02%
2023/10/16	0	0.00	5	124.00	123.50	-5	6,876	-0.07%
2023/10/13	0	0.00	1	126.50	127.00	-1	7,121	-0.01%
2023/10/12	1	125.97	5	124.80	126.00	-4	7,514	-0.05%
2023/10/11	4.1	122.05	30	120.50	120.00	-25.9	7,832	-0.33%
2023/10/06	2	124.25	9	125.17	125.50	-7	8,126	-0.09%
2023/10/05	4	126.25	4	126.50	125.50	0	8,479	0.00%
2023/10/04	10	121.85	12	121.88	121.50	-2	8,450	-0.02%
2023/10/02	1.4	124.95	1	122.51	122.50	0.4	8,483	0.00%
2023/09/26	1	122.00	0	0.00	121.50	1	8,536	0.01%
2023/09/25	2	124.00	2	123.00	123.50	0	8,618	0.00%
2023/09/21	7	116.79	8	116.44	117.00	-1	8,554	-0.01%
2023/09/20	1	118.50	0	0.00	116.50	1	8,580	0.01%
2023/09/19	1	120.00	0	0.00	117.00	1	8,653	0.01%
2023/09/18	2	120.99	0	0.00	120.00	2	8,740	0.02%
2023/09/15	20.2	123.03	0	0.00	120.50	20.2	9,032	0.22%
2023/09/14	0.3	123.17	0	0.00	123.50	0.3	9,122	0.00%
2023/09/13	1	113.50	2	115.75	118.00	-1	9,287	-0.01%
2023/09/12	42	113.64	9	109.50	113.50	33	9,972	0.33%
2023/09/11	8	120.56	9.6	120.26	119.50	-1.6	10,044	-0.02%
2023/09/08	3.2	123.20	2	119.50	123.50	1.2	10,667	0.01%
2023/09/07	3.3	120.09	3	119.67	120.50	0.3	10,830	0.00%
2023/09/06	2	114.27	3	116.83	118.50	-1	10,925	-0.01%
2023/09/05	10.2	108.92	9	108.94	112.50	1.2	10,674	0.01%
2023/09/04	0	0.00	2	103.50	104.50	-2	10,577	-0.02%
2023/09/01	2	105.50	2	106.00	104.50	0	10,571	0.00%
2023/08/31	2	105.75	2	106.00	105.00	0	10,620	0.00%
2023/08/30	0	0.00	0.2	104.50	105.50	-0.2	10,667	0.00%
2023/08/29	1	102.50	3	103.17	103.00	-2	10,753	-0.02%
2023/08/25	0.1	102.00	2	102.25	102.50	-1.9	10,966	-0.02%
2023/08/24	0.1	104.50	0	0.00	103.50	0.1	10,980	0.00%
2023/08/22	1	103.50	0	0.00	104.00	1	11,025	0.01%
2023/08/21	0	0.00	10	107.00	106.00	-10	11,058	-0.09%
2023/08/18	10	105.25	34	105.34	104.00	-24	11,141	-0.22%
2023/08/17	4.2	108.65	1	109.50	108.00	3.2	11,174	0.03%
2023/08/16	10	104.60	6.2	104.90	104.50	3.8	11,158	0.03%
2023/08/15	2	103.75	1	103.50	104.00	1	11,264	0.01%
2023/08/14	9.2	100.52	7	102.27	101.00	2.2	11,396	0.02%
2023/08/11	0	111.00	0	0.00	111.00	0	11,351	0.00%
2023/08/10	2	119.75	0	0.00	123.00	2	11,650	0.02%
2023/08/09	0	0.00	1	127.50	125.00	-1	11,797	-0.01%
2023/08/08	5	123.00	0	0.00	123.00	5	12,044	0.04%
2023/08/07	17	124.88	1	123.00	124.50	16	12,120	0.13%
2023/08/04	6	123.83	1	123.00	122.00	5	12,227	0.04%
2023/08/02	2	124.00	44	128.17	123.50	-42	12,185	-0.34%
2023/08/01	0	0.00	1	134.50	130.50	-1	12,071	-0.01%
2023/07/31	4	135.00	0	0.00	131.50	4	12,003	0.03%
2023/07/28	59	133.09	15	132.17	133.00	44	11,831	0.37%
2023/07/27	5	135.00	4	138.50	135.00	1	11,704	0.01%
2023/07/26	1	136.00	19	133.71	134.50	-18	11,608	-0.16%
2023/07/25	35	137.90	19	138.45	140.50	16	11,468	0.14%
2023/07/24	12	138.58	5	140.00	135.00	7	11,130	0.06%
2023/07/21	10	138.00	5	133.80	138.00	5	10,988	0.05%
2023/07/20	16	131.94	21	130.21	132.50	-5	10,836	-0.05%
2023/07/19	5	133.00	54	131.32	131.00	-49	10,703	-0.46%
2023/07/18	17	131.21	16	130.38	129.50	1	10,520	0.01%
2023/07/17	25	135.94	28	137.11	133.50	-3	10,314	-0.03%
2023/07/14	7	124.93	12	127.17	133.00	-5	9,914	-0.05%
2023/07/13	52	122.21	11	122.00	121.00	41	9,574	0.43%
2023/07/12	22	118.20	49	116.49	116.00	-27	9,439	-0.29%
2023/07/11	1	117.00	4	121.00	121.00	-3	9,321	-0.03%
2023/07/10	6	107.92	0	0.00	110.00	6	9,317	0.06%
2023/07/07	34	108.88	0	0.00	108.00	34	9,282	0.37%
2023/07/06	2	108.25	8	107.50	107.50	-6	9,330	-0.06%
2023/07/05	2	110.00	1	109.99	110.00	1	9,376	0.01%
2023/07/04	7	109.36	5	111.35	110.50	2	9,354	0.02%
2023/07/03	9	109.39	0	0.00	108.50	9	9,285	0.10%
2023/06/30	2	106.00	0	0.00	106.00	2	9,220	0.02%
2023/06/29	6	105.92	5	104.50	106.50	1	9,319	0.01%
2023/06/28	1	107.01	0	0.00	105.00	1	9,551	0.01%
2023/06/26	1	109.50	0	0.00	110.50	1	9,554	0.01%
2023/06/21	5	113.50	3	110.00	111.00	2	9,548	0.02%
2023/06/20	1	115.51	0	0.00	116.00	1	9,306	0.01%
2023/06/19	2	120.50	1	119.50	116.00	1	9,397	0.01%
2023/06/16	22	117.95	21	118.24	117.50	1	9,308	0.01%
2023/06/15	21	110.90	24	114.06	114.50	-3	8,638	-0.03%
2023/06/14	31	104.76	30.1	105.30	104.50	0.9	8,456	0.01%
2023/06/13	1	95.90	12	99.93	101.50	-11	7,851	-0.14%
2023/06/12	5.1	93.41	5	94.20	92.40	0.1	7,642	0.00%
2023/06/08	0	0.00	1	88.60	89.00	-1	7,717	-0.01%
2023/06/05	1	90.20	2.1	90.14	89.80	-1.1	8,479	-0.01%
2023/06/02	5	91.84	0	0.00	91.30	5	8,675	0.06%
2023/06/01	5	91.60	8	93.30	94.00	-3	9,038	-0.03%
2023/05/31	0	0.00	1	90.70	90.70	-1	9,356	-0.01%
2023/05/30	1	90.20	0	0.00	90.00	1	9,772	0.01%
2023/05/25	0	0.00	0	89.70	89.40	0	11,151	0.00%
2023/05/22	0	0.00	2	89.60	90.00	-2	12,315	-0.02%
2023/05/19	3	89.87	1	91.00	88.80	2	12,442	0.02%
2023/05/18	2	89.70	2	90.40	91.00	0	12,423	0.00%
2023/05/17	1	88.90	2	89.80	88.60	-1	12,273	-0.01%
2023/05/16	5	88.68	6	89.73	87.60	-1	12,176	-0.01%
2023/05/15	2	88.65	2	88.50	86.50	0	11,932	0.00%
2023/05/12	3	85.13	4	84.90	88.90	-1	11,857	-0.01%
2023/05/11	2	82.40	0	0.00	80.90	2	11,695	0.02%
2023/05/10	2	86.85	2	86.40	86.50	0	11,683	0.00%
2023/05/08	1	83.70	6	84.30	83.40	-5	11,906	-0.04%
2023/05/05	0	0.00	2	83.40	83.10	-2	12,547	-0.02%
2023/05/04	1	82.00	0	0.00	82.60	1	12,859	0.01%
2023/05/03	2	81.90	0	0.00	81.60	2	13,509	0.01%
2023/04/28	3	81.50	1	81.90	81.90	2	14,016	0.01%
2023/04/27	1	80.00	0	0.00	80.20	1	14,062	0.01%
2023/04/26	0	0.00	0.1	78.60	79.30	-0.1	14,090	0.00%
2023/04/25	1	81.74	1	79.30	79.30	0	14,085	0.00%
2023/04/24	1	81.70	1	81.40	81.70	0	14,067	0.00%
2023/04/21	0	0.00	4	82.85	80.60	-4	14,164	-0.03%
2023/04/20	1.1	84.27	1	86.00	84.00	0.1	14,120	0.00%
2023/04/19	3.1	88.44	1	87.30	87.10	2.1	14,091	0.01%
2023/04/18	4	91.38	6.1	92.37	88.50	-2.1	14,088	-0.01%
2023/04/17	5	93.86	2	94.75	91.20	3	14,044	0.02%
2023/04/14	3	91.67	9	92.14	92.80	-6	13,824	-0.04%
2023/04/13	3	88.83	4	87.93	87.20	-1	13,520	-0.01%
2023/04/12	4	88.53	3	88.80	88.30	1	13,403	0.01%
2023/04/11	6	88.47	3	88.87	87.90	3	13,362	0.02%
2023/04/10	2	87.90	16	87.86	88.00	-14	13,290	-0.11%
2023/04/07	2	86.30	0	0.00	86.00	2	13,228	0.02%
2023/04/06	2	86.45	0	0.00	86.70	2	13,195	0.02%
2023/03/31	14	86.40	0	0.00	86.40	14	13,162	0.11%
2023/03/30	1	86.20	0	0.00	86.60	1	13,093	0.01%
2023/03/29	5.1	85.59	4	84.98	84.40	1.1	12,944	0.01%
2023/03/28	0	0.00	10	90.20	89.40	-10	12,715	-0.08%
2023/03/27	1	91.80	0	0.00	91.00	1	12,633	0.01%
2023/03/24	5	93.70	1	93.00	91.80	4	12,602	0.03%
2023/03/22	14	94.89	2	93.90	94.30	12	12,486	0.10%
2023/03/21	7	94.63	1	94.20	96.20	6	12,323	0.05%
2023/03/20	0	0.00	3	92.50	92.20	-3	12,292	-0.02%
2023/03/17	2	90.80	0	0.00	91.80	2	12,431	0.02%
2023/03/16	4	90.68	2	89.30	89.60	2	12,547	0.02%
2023/03/15	2	92.95	5	92.88	91.50	-3	12,499	-0.02%
2023/03/13	3	92.13	0	0.00	90.50	3	12,624	0.02%
2023/03/10	18	94.50	27	93.16	93.40	-9	12,608	-0.07%
2023/03/09	5	97.36	4	98.78	96.90	1	12,419	0.01%
2023/03/08	4	97.73	8	98.15	98.40	-4	12,150	-0.03%
2023/03/07	5	98.14	0	0.00	96.10	5	11,846	0.04%
2023/03/06	7	97.19	29	99.95	98.00	-22	11,641	-0.19%
2023/03/03	22	96.40	10	96.38	95.00	12	11,225	0.11%
2023/03/02	27	94.39	39	95.79	96.00	-12	10,851	-0.11%
2023/03/01	6	91.65	9	92.34	92.80	-3	10,642	-0.03%
2023/02/24	17	94.02	9	93.46	91.10	8	10,579	0.08%
2023/02/23	17	89.54	22	91.86	94.10	-5	10,338	-0.05%
2023/02/22	11	85.24	4	84.60	86.30	7	9,525	0.07%
2023/02/21	8	87.83	4.2	85.85	83.80	3.8	9,430	0.04%
2023/02/20	11	85.22	10	85.29	87.60	1	9,044	0.01%
2023/02/17	22	79.67	0	0.00	81.50	22	8,478	0.26%
2023/02/16	0	0.00	1	78.50	78.90	-1	8,627	-0.01%
2023/02/15	1	76.50	1	76.40	76.50	0	8,697	0.00%
2023/02/13	1	76.70	4	75.35	76.20	-3	8,948	-0.03%
2023/02/10	4	79.05	3	77.90	76.80	1	9,241	0.01%
2023/02/09	3	79.23	1	79.20	80.20	2	9,207	0.02%
2023/02/08	2	78.50	2	78.80	78.50	0	9,336	0.00%
2023/02/07	6	78.88	5	79.38	78.90	1	9,338	0.01%
2023/02/06	3	79.40	3	79.17	79.00	0	9,287	0.00%
2023/02/03	4	83.55	4.5	84.39	80.40	-0.5	9,263	-0.01%
2023/02/02	6	81.70	8	81.66	81.40	-2	8,755	-0.02%
2023/02/01	5	80.22	7	81.00	81.00	-2	8,499	-0.02%
2023/01/31	1	76.80	16.5	77.52	78.60	-15.5	7,900	-0.20%
2023/01/30	0	0.00	5	71.20	71.50	-5	7,602	-0.07%
2023/01/16	0	0.00	1	67.90	68.20	-1	7,498	-0.01%
2023/01/12	0	0.00	1	67.00	66.60	-1	7,581	-0.01%
2023/01/11	0	0.00	18	69.00	67.50	-18	7,699	-0.23%
2023/01/10	0	0.00	1	68.20	68.00	-1	7,792	-0.01%
2023/01/09	0	0.00	1	67.50	67.80	-1	7,870	-0.01%
2023/01/06	2	66.65	1	67.30	66.50	1	7,947	0.01%
2023/01/05	3	66.87	23	65.99	66.60	-20	8,035	-0.25%
2023/01/04	0	0.00	1	64.60	64.60	-1	8,097	-0.01%
2022/12/28	11	63.66	0	0.00	63.10	11	8,582	0.13%
2022/12/22	1	64.10	1	64.30	64.30	0	8,805	0.00%
2022/12/20	1	63.50	0	0.00	63.70	1	8,995	0.01%
2022/12/15	0	0.00	1	69.00	68.70	-1	9,175	-0.01%
2022/12/13	4	69.18	0	0.00	67.80	4	9,146	0.04%
2022/12/12	1	69.60	1	70.90	69.60	0	9,150	0.00%
2022/12/09	3	70.37	2	71.05	69.40	1	9,034	0.01%
2022/12/08	0	0.00	3	69.17	70.60	-3	8,978	-0.03%
2022/12/06	13	69.01	1	70.00	68.60	12	9,134	0.13%
2022/12/05	1	70.60	8	72.00	70.30	-7	9,224	-0.08%
2022/12/02	8	69.66	4	69.38	69.50	4	9,021	0.04%
2022/12/01	1	67.70	1	68.50	67.50	0	8,942	0.00%
2022/11/30	0	0.00	1	67.80	67.80	-1	9,103	-0.01%
2022/11/29	1	67.00	0	0.00	66.70	1	9,151	0.01%
2022/11/28	4	67.18	1	67.30	66.30	3	9,245	0.03%
2022/11/25	1	68.20	0	0.00	67.00	1	9,391	0.01%
2022/11/24	1	68.80	7	68.53	68.00	-6	9,515	-0.06%
2022/11/23	10	70.14	11	70.68	70.20	-1	9,771	-0.01%
2022/11/22	12	67.90	0	0.00	69.30	12	10,546	0.11%
2022/11/21	2	70.30	0	0.00	69.30	2	11,650	0.02%
2022/11/18	0	0.00	1	69.00	68.30	-1	12,067	-0.01%
2022/11/17	9	68.44	8	69.40	68.00	1	12,790	0.01%
2022/11/16	11	67.03	0	0.00	67.60	11	12,721	0.09%
2022/11/15	0	0.00	1	67.50	68.20	-1	12,674	-0.01%
2022/11/14	4	67.85	10	68.24	67.00	-6	12,813	-0.05%
2022/11/11	3	66.40	2	66.65	65.60	1	12,578	0.01%
2022/11/10	3	63.87	0	0.00	63.20	3	12,530	0.02%
2022/11/09	5	65.84	0	0.00	64.80	5	12,614	0.04%
2022/11/08	2	63.80	12	64.58	65.80	-10	12,492	-0.08%
2022/11/04	0	0.00	2	61.50	62.40	-2	12,769	-0.02%
2022/11/01	1	57.10	3	59.63	60.00	-2	13,305	-0.02%
2022/10/31	6	56.23	9	57.18	57.10	-3	13,666	-0.02%
2022/10/28	5	54.32	5	53.48	53.90	0	13,689	0.00%
2022/10/27	1	54.20	2	52.80	53.80	-1	13,709	-0.01%
2022/10/26	2	51.65	1	52.00	51.00	1	13,737	0.01%
2022/10/25	7	52.53	7	52.53	51.90	0	13,815	0.00%
2022/10/21	1	56.70	1	54.50	54.50	0	13,979	0.00%
2022/10/20	1	59.00	1	58.90	57.40	0	14,077	0.00%
2022/10/19	1	61.60	3	58.90	58.90	-2	14,321	-0.01%
2022/10/18	0	0.00	1	61.10	61.10	-1	14,309	-0.01%
2022/10/17	12	54.38	3	55.23	57.20	9	14,342	0.06%
2022/10/14	4	57.90	4	57.70	58.70	0	14,602	0.00%
2022/10/13	11	60.18	20	59.65	55.00	-9	15,418	-0.06%
2022/10/12	3	61.97	1	61.10	61.10	2	15,689	0.01%
2022/10/11	4	61.78	3	61.63	61.90	1	16,130	0.01%
2022/10/07	6	61.32	8	60.86	61.40	-2	16,223	-0.01%
2022/10/06	1	58.30	2	58.05	58.40	-1	16,914	-0.01%
2022/10/05	7	59.31	1	57.70	57.70	6	17,140	0.04%
2022/09/30	0	0.00	1	57.50	57.50	-1	17,844	-0.01%
2022/09/29	1	57.10	1	58.40	56.70	0	17,940	0.00%
2022/09/28	1	60.30	2	56.75	55.70	-1	18,250	-0.01%
2022/09/27	14	60.09	15	59.15	60.00	-1	18,417	-0.01%
2022/09/26	4	61.85	3	62.03	60.50	1	18,458	0.01%
2022/09/23	12	65.76	11	64.64	63.50	1	18,549	0.01%
2022/09/22	4	65.20	5	66.14	67.10	-1	18,755	-0.01%
2022/09/21	5	66.48	4	66.58	66.50	1	19,020	0.01%
2022/09/20	10	67.23	10	67.36	67.40	0	19,167	0.00%
2022/09/19	13	67.54	10	67.90	66.60	3	19,392	0.02%
2022/09/16	14	71.83	13	71.18	69.80	1	19,598	0.01%
2022/09/15	38	73.88	38	74.32	72.30	0	19,929	0.00%
2022/09/14	18	71.90	17	72.69	74.00	1	19,843	0.01%
2022/09/13	26	72.00	26	73.18	72.90	0	19,733	0.00%
2022/09/12	6	69.90	17	71.44	71.90	-11	19,496	-0.06%
2022/09/08	13	68.99	9	68.39	68.40	4	19,378	0.02%
2022/09/07	16	69.35	15	69.13	68.10	1	19,308	0.01%
2022/09/06	10	72.44	10	70.03	69.70	0	19,222	0.00%
2022/09/05	2	73.15	2	72.40	72.40	0	19,094	0.00%
2022/09/02	9	74.02	7	73.01	72.80	2	19,103	0.01%
2022/09/01	15	73.94	21	73.50	73.30	-6	19,045	-0.03%
2022/08/31	12	74.66	11	74.99	75.00	1	18,886	0.01%
2022/08/30	38	74.73	23	74.97	74.80	15	18,723	0.08%
2022/08/29	21	78.53	27	78.28	75.50	-6	18,368	-0.03%
2022/08/26	68	81.33	56.2	79.62	77.50	11.8	18,057	0.07%
2022/08/25	16	75.85	18	78.86	79.20	-2	17,851	-0.01%
2022/08/24	8	67.24	23	69.98	72.00	-15	17,604	-0.09%
2022/08/23	2	63.95	3	65.03	65.50	-1	17,293	-0.01%
2022/08/19	7	67.37	5	67.28	65.60	2	17,386	0.01%
2022/08/18	1	66.00	1	66.50	66.50	0	17,172	0.00%
2022/08/17	5	64.52	7	65.34	65.30	-2	17,080	-0.01%
2022/08/16	18	65.71	14	65.48	64.90	4	16,935	0.02%
2022/08/15	1	64.80	0	0.00	64.30	1	16,755	0.01%
2022/08/12	11	66.89	26	67.35	66.10	-15	16,601	-0.09%
2022/08/11	23	66.97	13	66.78	66.00	10	16,123	0.06%
2022/08/10	13	66.66	9	66.34	66.00	4	15,834	0.03%
2022/08/09	20	63.45	34	65.66	68.30	-14	15,466	-0.09%
2022/08/08	43	64.81	14	64.16	64.10	29	15,127	0.19%
2022/08/05	2	64.80	17	65.89	65.60	-15	14,810	-0.10%
2022/08/04	5	60.10	6	60.23	60.60	-1	14,248	-0.01%
2022/08/03	13	62.70	15	60.81	60.50	-2	14,114	-0.01%
2022/08/02	8	63.58	12	63.77	63.20	-4	14,025	-0.03%
2022/08/01	4	64.70	33	64.95	64.50	-29	13,938	-0.21%
2022/07/29	5	63.88	4	63.90	64.40	1	13,790	0.01%
2022/07/28	15	64.95	9	64.03	63.30	6	13,692	0.04%
2022/07/27	28	64.44	8	64.44	64.80	20	13,495	0.15%
2022/07/26	29	64.68	33	65.10	64.30	-4	13,345	-0.03%
2022/07/25	19	63.69	3	63.00	64.40	16	13,040	0.12%
2022/07/22	8	64.95	10	64.20	63.30	-2	12,965	-0.02%
2022/07/21	19	67.05	21	66.53	66.00	-2	12,788	-0.02%
2022/07/20	24	68.23	18	67.87	66.40	6	12,483	0.05%
2022/07/19	14	65.14	14	64.96	66.10	0	11,626	0.00%
2022/07/18	25	64.24	32	64.54	64.60	-7	11,303	-0.06%
2022/07/15	21	63.55	15	62.31	61.70	6	10,843	0.06%
2022/07/14	36	61.70	20	62.84	64.00	16	10,507	0.15%
2022/07/13	4	59.85	5	61.92	62.10	-1	9,668	-0.01%
2022/07/12	14	56.00	18	55.99	56.50	-4	9,410	-0.04%
2022/07/11	0	0.00	9	55.03	55.30	-9	8,867	-0.10%
2022/07/08	14	53.20	16	51.19	50.30	-2	8,826	-0.02%
2022/07/07	19	54.97	1	56.00	53.80	18	8,597	0.21%
2022/07/06	11	59.53	8	57.43	54.90	3	8,421	0.04%
2022/07/05	10	56.63	8	56.46	57.60	2	8,027	0.02%
2022/07/04	3	54.00	3	56.10	54.50	0	7,751	0.00%
2022/07/01	13	55.35	27	56.13	53.00	-14	7,606	-0.18%
2022/06/30	23	57.10	13	57.52	54.80	10	7,385	0.14%
2022/06/29	13	60.25	18	60.91	60.70	-5	7,109	-0.07%
2022/06/28	6	57.75	1	58.00	57.80	5	6,767	0.07%
2022/06/27	18	55.27	28	56.49	58.70	-10	6,613	-0.15%
2022/06/24	31	54.45	11	55.90	54.20	20	6,360	0.31%
2022/06/23	30	54.75	6	53.42	52.50	24	6,032	0.40%
2022/06/21	14	61.46	14	64.06	62.90	0	5,526	0.00%
2022/06/17	0	55.20	1	57.40	59.30	-1	5,407	-0.02%
2022/06/16	0	0.00	1	61.30	61.30	-1	5,378	-0.02%
2022/06/15	1	61.00	1	62.80	61.00	0	5,312	0.00%
2022/06/14	8	63.61	6	60.40	62.90	2	5,276	0.04%
2022/06/13	0	0.00	1	67.00	67.10	-1	5,187	-0.02%
2022/06/10	1	64.00	0.2	66.50	66.50	0.8	5,089	0.02%
2022/06/08	0	0.00	1	60.50	60.30	-1	4,951	-0.02%
2022/06/07	2	57.15	1	59.00	58.70	1	4,918	0.02%
2022/06/06	4	60.38	4	57.95	57.50	0	4,870	0.00%
2022/06/02	19	56.48	24.1	57.73	58.80	-5.1	4,208	-0.12%
2022/06/01	6	50.80	27	52.99	53.50	-21	3,204	-0.66%
2022/05/31	4	45.59	3.5	46.39	48.70	0.5	2,932	0.02%
2022/05/30	0	0.00	3	44.30	44.30	-3	2,434	-0.12%
2022/05/27	0	0.00	0	39.50	40.30	0	2,278	0.00%
2022/05/26	2	38.30	0	0.00	38.60	2	2,228	0.09%
2022/05/25	0	0.00	8	37.70	38.30	-8	2,199	-0.36%
2022/05/24	3	37.85	0	0.00	37.30	3	2,206	0.14%
2022/05/20	0	0.00	3	38.65	37.25	-3	2,248	-0.13%
2022/05/19	6	37.18	0	0.00	37.95	6	2,261	0.27%
2022/05/06	0.1	34.80	0	0.00	34.65	0.1	2,248	0.00%
2022/04/28	2	36.85	0	0.00	36.30	2	2,240	0.09%
2022/04/26	0	0.00	1	41.95	42.25	-1	2,166	-0.05%
2022/04/21	1	41.95	1	40.45	40.55	0	2,291	0.00%
2022/04/08	0	0.00	2	38.30	38.45	-2	3,177	-0.06%
2022/04/07	0	0.00	1	38.55	38.30	-1	3,190	-0.03%
2022/04/01	1	39.20	0	0.00	39.20	1	3,216	0.03%
2022/03/24	0	0.00	4	38.98	38.60	-4	3,836	-0.10%
2022/03/10	4	37.84	0	0.00	38.10	4	4,911	0.08%
2022/02/22	0	0.00	6	40.26	39.70	-6	4,852	-0.12%
2022/02/21	0	0.00	4	40.00	39.75	-4	4,854	-0.08%
2022/01/26	0	0.00	2	34.40	34.05	-2	5,801	-0.03%
2022/01/25	4	34.65	6	35.75	34.30	-2	5,896	-0.03%
2022/01/21	1	36.35	0	0.00	35.60	1	6,419	0.02%
2022/01/20	6	37.43	6	37.17	37.30	0	6,573	0.00%
2022/01/19	7	36.96	1	37.00	36.55	6	6,610	0.09%
2022/01/17	10	39.17	2	39.20	39.15	8	6,660	0.12%
2022/01/13	9	44.51	12	44.98	44.80	-3	6,758	-0.04%
2022/01/12	2	42.95	8	44.31	44.75	-6	6,393	-0.09%
2022/01/10	3	39.85	3	39.98	40.35	0	5,842	0.00%
2022/01/07	2	40.00	0	0.00	39.85	2	5,823	0.03%
2022/01/06	1	40.00	0	0.00	40.30	1	5,787	0.02%
2022/01/05	1	40.65	1	39.85	39.90	0	5,732	0.00%
2022/01/04	1	38.45	0	0.00	38.45	1	5,661	0.02%
2021/12/28	6	39.14	0	0.00	39.00	6	5,632	0.11%
2021/12/24	25	41.86	23	42.48	41.30	2	5,555	0.04%
2021/12/21	4	39.33	5	38.88	39.55	-1	5,180	-0.02%
2021/12/20	0	0.00	1	38.55	38.80	-1	5,119	-0.02%
2021/12/17	17	42.31	21	41.19	40.10	-4	4,992	-0.08%
2021/12/16	5	40.00	21	39.53	40.70	-16	4,447	-0.36%
2021/12/15	21	36.85	0	0.00	37.00	21	4,339	0.48%
2021/12/13	0	0.00	7	35.29	35.00	-7	4,211	-0.17%
2021/12/10	0	0.00	20	34.29	34.05	-20	4,234	-0.47%
2021/12/08	2	33.85	0	0.00	34.45	2	4,358	0.05%
2021/12/07	2	34.45	0	0.00	33.55	2	4,483	0.04%
2021/12/06	2	33.90	0	0.00	33.90	2	4,554	0.04%
2021/12/03	20	34.08	20	34.55	34.20	0	4,755	0.00%
2021/12/02	0	0.00	1	34.35	33.30	-1	4,953	-0.02%
2021/12/01	19	34.30	2	34.20	34.50	17	5,089	0.33%
2021/11/30	3	32.75	0	0.00	32.60	3	5,136	0.06%
2021/11/29	0	0.00	8	31.73	32.35	-8	5,180	-0.15%
2021/11/25	1	34.10	0	0.00	33.50	1	5,390	0.02%
2021/11/23	4	35.00	3	34.85	33.95	1	5,384	0.02%
2021/11/22	4	34.63	2	35.30	34.60	2	5,311	0.04%
2021/11/19	0	0.00	15	34.59	34.95	-15	5,264	-0.28%
2021/11/18	2	34.70	7	35.17	34.25	-5	5,209	-0.10%
2021/11/17	9	34.81	6	34.55	34.55	3	5,174	0.06%
2021/11/15	10	33.32	0	0.00	33.20	10	5,038	0.20%
2021/11/12	0	0.00	8	32.46	32.50	-8	5,001	-0.16%
2021/11/11	1	32.90	2	33.10	32.90	-1	4,940	-0.02%
2021/11/10	11	30.77	10	32.42	32.40	1	4,855	0.02%
2021/11/09	9	32.09	9	32.02	31.85	0	4,719	0.00%
2021/11/08	14	34.44	0	0.00	33.50	14	4,617	0.30%
2021/11/05	8	37.15	0	0.00	37.20	8	4,459	0.18%
2021/11/04	6	37.03	26	37.25	38.15	-20	4,313	-0.46%
2021/11/02	10	35.43	10	34.65	34.30	0	3,942	0.00%
2021/11/01	9	36.22	15	36.27	35.05	-6	3,830	-0.16%
2021/10/29	23	34.10	0	0.00	35.00	23	3,623	0.63%
2021/10/28	2	32.40	0	0.00	32.85	2	3,257	0.06%
2021/10/27	2	29.73	0	0.00	29.90	2	3,067	0.07%
2021/10/26	0	0.00	1	32.10	31.30	-1	2,990	-0.03%
2021/10/25	7	31.59	16	31.27	31.65	-9	2,902	-0.31%
2021/10/22	12	31.08	2	32.25	32.45	10	2,833	0.35%
2021/10/20	0	0.00	2	27.90	27.75	-2	2,412	-0.08%
2021/10/19	0	0.00	33	27.96	28.05	-33	2,424	-1.36%
2021/10/13	3	27.15	4	27.85	26.75	-1	2,636	-0.04%
2021/10/12	6	27.30	6	27.83	27.70	0	2,678	0.00%
2021/10/01	20	26.72	0	0.00	26.00	20	2,598	0.77%
2021/09/29	4	27.10	0	0.00	27.30	4	2,560	0.16%
2021/09/27	2	27.05	0	0.00	27.55	2	2,530	0.08%
2021/09/24	3	27.00	0	0.00	27.00	3	2,503	0.12%
2021/09/23	2	27.50	1	27.40	27.40	1	2,472	0.04%
2021/09/22	5	28.56	6	28.25	28.10	-1	2,427	-0.04%
2021/09/17	2	29.80	0	0.00	29.75	2	2,378	0.08%
2021/09/16	5	30.80	21	29.26	30.45	-16	2,306	-0.69%
2021/09/15	12	28.58	4	28.43	28.60	8	2,171	0.37%
2021/09/14	11	28.60	0	0.00	28.10	11	2,081	0.53%
2021/09/10	2	31.00	2	31.20	31.00	0	1,915	0.00%
2021/09/09	1	29.15	1	29.35	31.30	0	1,769	0.00%
2021/09/08	2	30.25	2	30.80	29.35	0	1,679	0.00%
2021/09/06	3	27.80	12	29.22	28.40	-9	1,228	-0.73%
2021/09/03	5	29.22	0	0.00	27.80	5	1,067	0.47%
2021/09/02	0	0.00	15	28.05	28.10	-15	982	-1.53%
2021/09/01	3	28.23	0	0.00	27.90	3	933	0.32%
2021/08/31	18	27.20	6	27.07	27.75	12	873	1.37%
2021/08/27	0	0.00	0.1	25.65	25.65	-0.1	663	-0.02%
2021/08/23	2	20.55	2	21.50	21.20	0	654	0.00%
2021/08/17	1	20.20	0	0.00	20.30	1	667	0.15%
2021/08/13	0	0.00	2	21.35	21.20	-2	677	-0.30%
2021/08/02	2	23.30	2	23.25	23.30	0	783	0.00%
2021/07/30	2	23.50	2	23.05	23.05	0	802	0.00%
2021/07/28	2	24.25	0	0.00	23.10	2	852	0.23%
2021/07/27	2	25.35	2	24.25	24.25	0	888	0.00%
2021/07/21	0.1	26.30	0	0.00	26.45	0.1	907	0.01%
2021/07/20	0.1	26.50	0	0.00	26.35	0.1	889	0.01%
2021/07/19	0	0.00	1	25.10	26.00	-1	821	-0.12%
2021/07/16	1	23.45	0	0.00	23.65	1	756	0.13%
2021/07/07	0	0.00	1	21.30	21.25	-1	1,076	-0.09%
2021/07/02	1	21.40	0	0.00	20.85	1	1,097	0.09%
2021/06/29	0	0.00	1	20.75	20.90	-1	1,114	-0.09%
2021/05/07	1	22.75	0	0.00	22.90	1	941	0.11%
2021/05/05	1	22.55	0	0.00	22.45	1	899	0.11%
2021/04/29	1	26.60	0	0.00	26.05	1	782	0.13%
2021/04/28	2	26.70	2	26.80	26.80	0	758	0.00%
2021/04/26	1	28.25	0	0.00	27.20	1	714	0.14%
2021/04/22	2	28.40	0	0.00	26.60	2	659	0.30%
2021/04/20	0	0.00	1	33.25	32.00	-1	547	-0.18%
2021/04/19	1	31.65	1	31.35	31.45	0	499	0.00%
2021/04/16	2	28.20	2	29.30	29.65	0	428	0.00%
2021/04/13	0	0.00	2	26.95	26.20	-2	299	-0.67%
2021/03/24	0	0.00	1	22.65	22.50	-1	198	-0.50%
2021/03/23	1	22.95	0	0.00	23.05	1	197	0.51%
2020/07/16	2	24.40	2	24.10	24.10	0	366	0.00%
2020/07/15	2	24.90	0	0.00	24.35	2	365	0.55%
2020/07/14	0	0.00	2	24.65	24.70	-2	369	-0.54%
2020/06/24	4	24.45	2	23.80	23.80	2	389	0.51%
2020/06/23	0	0.00	2	24.80	24.75	-2	385	-0.52%
2020/06/18	2	22.35	2	22.35	22.35	0	306	0.00%
2020/06/16	2	21.80	2	21.85	21.85	0	310	0.00%
2020/06/11	2	23.20	0	0.00	23.00	2	316	0.63%
2020/05/28	2	24.30	2	23.75	23.75	0	336	0.00%
2020/05/27	2	24.45	2	24.20	24.20	0	344	0.00%
2020/05/26	0	0.00	2	24.40	24.40	-2	348	-0.57%
2020/05/22	2	24.30	0	0.00	23.65	2	342	0.58%
2020/05/21	2	23.95	2	24.00	24.00	0	340	0.00%
2020/05/07	0	0.00	1	24.60	25.00	-1	319	-0.31%
2020/04/15	0	0.00	1	23.70	23.70	-1	474	-0.21%
2020/04/10	1	23.00	0	0.00	23.60	1	474	0.21%
2020/04/07	1	23.40	0	0.00	23.25	1	480	0.21%
2020/03/27	0	0.00	1	19.70	19.70	-1	453	-0.22%
2020/03/24	1	16.65	0	0.00	16.45	1	453	0.22%
2020/03/11	2	24.45	2	24.75	23.80	0	665	0.00%
2020/03/10	2	23.65	2	24.45	24.45	0	666	0.00%
2020/03/09	0	0.00	2	23.70	23.70	-2	662	-0.30%
2020/03/04	2	24.70	2	24.70	24.70	0	661	0.00%
2020/02/27	2	25.80	2	24.90	24.90	0	660	0.00%
2020/02/21	2	27.10	0	0.00	26.85	2	683	0.29%
2020/02/20	2	27.20	2	27.10	27.10	0	694	0.00%
2020/02/19	0	0.00	6	27.20	27.15	-6	737	-0.81%
2020/02/14	2	26.80	2	27.60	27.35	0	737	0.00%
2020/02/12	4	26.60	4	26.73	26.70	0	741	0.00%
2020/01/17	2	30.70	2	30.95	30.60	0	713	0.00%
2020/01/16	0	0.00	1	30.50	30.50	-1	694	-0.14%
2020/01/14	1	30.40	0	0.00	29.90	1	673	0.15%
2020/01/13	4	29.63	3	30.18	30.30	1	669	0.15%
2020/01/10	0	0.00	1	29.25	29.25	-1	635	-0.16%
2020/01/06	0	0.00	1	29.65	29.25	-1	726	-0.14%
2019/12/31	2	29.20	2	29.50	29.50	0	719	0.00%
2019/12/30	3	29.33	2	29.20	29.20	1	739	0.14%
2019/12/27	0	0.00	2	29.25	29.20	-2	753	-0.27%
2019/12/26	0	0.00	1	29.30	29.20	-1	754	-0.13%
2019/12/23	1	28.90	0	0.00	28.55	1	759	0.13%
2019/12/20	2	28.75	2	28.70	28.70	0	760	0.00%
2019/12/19	2	28.90	2	29.30	28.70	0	765	0.00%
2019/12/18	2	28.80	2	28.75	28.75	0	771	0.00%
2019/12/16	2	28.35	2	28.55	28.55	0	778	0.00%
2019/12/13	2	29.45	0	0.00	28.25	2	769	0.26%
2019/12/12	1	29.55	1	31.35	29.40	0	749	0.00%
2019/12/11	1	30.15	2	30.35	31.35	-1	618	-0.16%
2019/12/09	0	0.00	10	27.54	28.50	-10	595	-1.68%
2019/12/05	10	28.37	0	0.00	28.05	10	682	1.47%
2019/11/26	0	0.00	1	28.15	27.90	-1	993	-0.10%
2019/11/25	1	27.90	0	0.00	27.85	1	1,002	0.10%
2019/11/19	1	29.75	0	0.00	29.45	1	988	0.10%
2019/11/08	0	0.00	2	27.65	27.50	-2	1,001	-0.20%
2019/11/07	2	26.35	2	26.95	26.85	0	1,019	0.00%
2019/11/06	2	27.90	0	0.00	26.35	2	1,030	0.19%
2019/11/05	2	28.85	0	0.00	27.80	2	1,043	0.19%
2019/11/04	0	0.00	2	28.75	28.75	-2	1,044	-0.19%
2019/10/29	2	29.35	0	0.00	28.65	2	1,086	0.18%
2019/10/28	0	0.00	2	28.90	29.25	-2	1,101	-0.18%
2019/10/25	2	28.80	0	0.00	28.35	2	1,123	0.18%
2019/10/16	1	30.15	1	30.25	30.25	0	1,450	0.00%
2019/10/02	0	0.00	1	28.05	28.00	-1	1,413	-0.07%
2019/09/20	0	0.00	1	28.70	28.85	-1	1,397	-0.07%
2019/09/12	2	28.33	1	28.20	28.10	1	1,378	0.07%
2019/09/10	3	27.90	3	28.17	27.90	0	1,376	0.00%
2019/09/09	3	29.80	5	29.95	28.25	-2	1,372	-0.15%
2019/09/04	2	28.38	3	28.78	29.35	-1	1,279	-0.08%
2019/09/03	12	26.78	10	26.85	26.70	2	1,178	0.17%
2019/08/28	0	0.00	1	25.95	24.55	-1	1,208	-0.08%
2019/08/27	3	24.42	2	25.00	25.55	1	1,207	0.08%
2019/08/15	0	0.00	1	25.15	24.40	-1	1,277	-0.08%
2019/08/14	0	0.00	1	26.40	25.85	-1	1,256	-0.08%
2019/08/13	0	0.00	1	27.25	26.50	-1	1,242	-0.08%
2019/08/12	2	26.80	0	0.00	26.80	2	1,211	0.17%
2019/08/08	1	26.40	1	26.65	26.25	0	1,192	0.00%
2019/08/07	4	26.69	3	26.35	26.45	1	1,180	0.08%
2019/08/06	2	24.30	2	24.90	26.00	0	1,150	0.00%
2019/08/05	0	0.00	1	24.55	25.00	-1	1,136	-0.09%
2019/08/02	2	24.80	2	24.35	24.35	0	1,139	0.00%
2019/07/26	1	26.70	0	0.00	26.55	1	1,101	0.09%
2019/07/25	0	0.00	1	26.20	26.45	-1	1,038	-0.10%
2019/07/24	6	25.89	7	26.24	25.75	-1	1,013	-0.10%
2019/07/23	2	25.70	0	0.00	25.70	2	880	0.23%
2019/07/12	0	0.00	3	21.80	21.50	-3	898	-0.33%
2019/07/11	3	23.00	0	0.00	21.90	3	938	0.32%
2019/06/24	0	0.00	1	19.55	19.60	-1	1,064	-0.09%
2019/06/11	1	21.60	0	0.00	22.00	1	934	0.11%
2019/05/17	0	0.00	1	18.45	18.55	-1	752	-0.13%
2019/05/09	2	20.40	0	0.00	19.10	2	726	0.28%
2019/04/18	0	0.00	3	22.00	22.55	-3	591	-0.51%
2019/04/15	0	0.00	1	18.05	19.55	-1	471	-0.21%
2019/04/12	0	0.00	1	17.00	17.80	-1	424	-0.24%
2019/04/11	0	0.00	4	15.75	16.20	-4	362	-1.10%
2019/03/27	4	13.16	0	0.00	13.80	4	310	1.29%
2019/03/26	1	13.50	0	0.00	13.65	1	298	0.33%
2019/03/25	1	13.50	0	0.00	13.50	1	296	0.34%
2019/03/15	0	0.00	2	14.30	14.15	-2	304	-0.66%
2019/02/12	0	0.00	1	14.10	14.10	-1	227	-0.44%
2018/08/30	0	0.00	1	22.45	23.20	-1	286	-0.35%
2018/08/29	1	21.90	0	0.00	21.55	1	265	0.38%
2018/08/28	0	0.00	1	23.30	22.15	-1	258	-0.39%
2018/05/31	0	0.00	2	18.73	18.70	-2	70	-2.82%
2018/05/17	2	19.70	0	0.00	19.35	2	70	2.85%
2018/05/16	3	20.00	3	19.60	19.60	0	70	0.00%
2018/05/15	2	20.50	2	20.10	20.10	0	69	0.00%
2018/05/14	2	21.35	0	0.00	20.30	2	70	2.82%
2018/05/11	4	21.00	4	21.15	21.15	0	69	0.00%
2018/05/10	4	21.71	2	22.60	21.40	2	68	2.91%
2018/04/12	0	0.00	1	20.40	20.40	-1	54	-1.82%