台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    469
  • 產業
    上櫃 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華容 (5328)籌碼相關-元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00115.3515.05-11,680-0.06%
2024/03/26114.8500.0014.6511,6810.06%
2024/02/20015.8500.0015.7504,6510.00%
2024/02/1500.001415.1415.15-144,571-0.31%
2024/02/0500.003014.8514.85-304,565-0.66%
2024/01/2400.00115.8015.80-14,566-0.02%
2024/01/23116.2500.0015.9514,5560.02%
2024/01/22216.0000.0016.0024,5230.04%
2024/01/1900.00116.1516.30-14,492-0.02%
2024/01/18316.3300.0016.6034,4230.07%
2024/01/17616.3300.0015.7064,2370.14%
2024/01/0900.00514.8515.00-53,989-0.13%
2024/01/0400.00115.7015.25-13,975-0.03%
2023/12/2600.001716.1016.15-173,902-0.44%
2023/12/19216.08416.3616.25-23,847-0.05%
2023/12/18216.50216.7516.4003,8310.00%
2023/12/15317.03117.1016.6523,9110.05%
2023/12/142017.7500.0017.40203,8430.52%
2023/12/08017.5500.0017.2503,4550.00%
2023/12/06117.9500.0017.7513,2830.03%
2023/12/05117.85618.0018.20-53,186-0.16%
2023/12/042219.06318.6018.25193,0780.62%
2023/12/013017.912618.3518.5542,6900.15%
2023/11/301116.821917.0217.50-81,760-0.45%
2023/11/29315.8800.0015.9531,2950.23%
2023/11/14113.40313.4713.45-21,026-0.19%
2023/11/09213.6800.0013.5521,0340.19%
2023/11/06113.70213.8513.80-11,065-0.09%
2023/11/03113.8500.0013.7011,0610.09%
2023/11/02113.65113.8513.8001,0460.00%
2023/11/01013.8000.0013.9501,0140.00%
2023/10/3000.00113.2013.10-11,027-0.10%
2023/10/27113.1500.0013.0511,0930.09%
2023/10/20212.83212.9312.9001,1240.00%
2023/10/1900.00113.1513.10-11,126-0.09%
2023/10/18112.9500.0012.9011,1330.09%
2023/10/17213.25213.2813.2001,1360.00%
2023/09/1800.00415.0515.10-41,336-0.30%
2023/09/0600.00115.5515.60-11,366-0.07%
2023/09/01315.03215.1015.0011,2340.08%
2023/08/3000.00113.9013.95-11,275-0.08%
2023/08/2900.00113.6513.60-11,328-0.08%
2023/08/28213.9300.0013.6021,3590.15%
2023/08/2500.00213.8813.95-21,410-0.14%
2023/08/24513.91314.0813.8521,5050.13%
2023/08/23413.98514.1314.00-11,713-0.06%
2023/08/22113.95214.0813.90-11,724-0.06%
2023/08/21213.9800.0014.2021,7220.12%
2023/08/1600.00113.4513.80-11,817-0.06%
2023/08/15113.10413.2113.30-31,852-0.16%
2023/08/11314.05214.3813.6011,9090.05%
2023/08/08114.65114.7514.8001,8990.00%
2023/08/07114.7000.0014.7511,9070.05%
2023/08/04214.5800.0014.6521,8970.11%
2023/07/2100.00115.1515.30-11,804-0.06%
2023/07/1400.00115.5015.45-11,768-0.06%
2023/07/13115.2500.0015.2511,7810.06%
2023/07/1200.00115.5015.70-11,792-0.06%
2023/07/1100.00214.9515.55-21,800-0.11%
2023/07/0700.00214.5514.45-21,855-0.11%
2023/07/06314.8700.0014.8031,9550.15%
2023/07/0500.00314.9215.15-32,022-0.15%
2023/07/04114.40114.5514.5502,0210.00%
2023/07/0300.00114.5014.55-12,057-0.05%
2023/06/29114.3000.0014.3512,0450.05%
2023/06/21114.9000.0014.9512,0180.05%
2023/06/20315.02215.2814.9512,0040.05%
2023/06/1600.001015.7015.60-101,973-0.51%
2023/06/15115.55515.5015.70-41,962-0.20%
2023/06/13215.55215.7015.8001,9340.00%
2023/06/09215.93216.0815.8501,9030.00%
2023/06/08115.75215.9315.90-11,894-0.05%
2023/06/07215.80215.9015.8501,8830.00%
2023/06/06115.9000.0015.8511,8760.05%
2023/06/051716.651316.1616.3541,8490.22%
2023/06/02215.681015.7015.55-81,761-0.45%
2023/06/01115.80215.9016.00-11,705-0.06%
2023/05/31516.25316.0216.1021,6730.12%
2023/05/30415.7100.0015.8041,6220.25%
2023/05/291516.02115.1516.10141,5200.92%
2023/05/26114.55214.5514.65-11,308-0.08%
2023/05/2400.00114.8014.70-11,294-0.08%
2023/05/23314.6700.0014.6031,3020.23%
2023/05/2200.00314.7715.10-31,272-0.24%
2023/05/19314.35114.6514.6521,2300.16%
2023/05/17113.45213.6014.00-11,218-0.08%
2023/05/16213.8000.0013.7021,1940.17%
2023/05/1500.00213.2013.35-21,172-0.17%
2023/05/12112.75312.8012.80-21,162-0.17%
2023/05/11212.9000.0012.7021,1600.17%
2023/05/10113.15313.3213.30-21,144-0.17%
2023/05/09113.2500.0013.1511,1390.09%
2023/05/08114.0500.0013.9511,1230.09%
2023/05/05214.15113.3514.4011,1010.09%
2023/05/0400.00113.2013.20-11,060-0.09%
2023/05/03313.28113.4013.0521,0590.19%
2023/05/02113.45313.4813.45-21,054-0.19%
2023/04/28213.25213.4813.3501,0480.00%
2023/04/27113.05213.1513.10-11,041-0.10%
2023/04/25213.2300.0012.9021,0340.19%
2023/04/2400.00213.3813.50-21,022-0.20%
2023/04/21213.05313.1313.05-11,015-0.10%
2023/04/20214.18314.4214.00-1975-0.10%
2023/04/19114.2500.0014.2019520.10%
2023/04/18114.60214.5814.25-1926-0.11%
2023/04/17514.74214.9514.8538940.34%
2023/04/14214.38114.5015.1018480.12%
2023/04/13114.05314.3814.55-2771-0.26%
2023/04/12314.20314.3814.4507200.00%
2023/04/11314.17214.2514.6516450.15%
2023/04/10312.75312.6813.8005310.00%
2023/04/07312.3200.0012.5534460.67%
2023/03/2900.00111.5011.45-1364-0.27%
2023/03/2800.00111.5011.35-1362-0.28%
2023/03/27211.53111.7011.5513590.28%
2023/03/24111.55111.7511.5503570.00%
2023/03/22111.55211.5511.55-1351-0.28%
2023/03/21111.4000.0011.4013390.29%
2023/03/20111.1000.0011.3013360.30%
2023/03/1700.00111.1011.15-1338-0.30%
2023/03/14311.7000.0011.5033400.88%
2023/02/2300.00111.5011.60-1286-0.35%
2023/02/22111.15211.3811.40-1277-0.36%
2023/02/21211.6000.0011.6022720.73%
2023/02/2000.00211.3011.35-2253-0.79%
2023/02/17211.08111.3011.4012450.41%
2023/02/16110.9000.0011.5512270.44%
2023/02/1500.00210.5511.10-2181-1.10%
2023/02/1419.96110.1010.1001510.00%
2023/02/10210.05110.2010.0011530.65%
2023/02/0300.00210.2010.20-2154-1.30%
2023/02/02310.2000.0010.2531521.96%
2023/02/0100.00110.1010.40-1149-0.67%
2023/01/3119.8719.9610.0501450.00%
2023/01/3019.9219.989.9701460.00%
2023/01/1719.8700.009.8811450.69%
2022/12/2300.00110.1010.15-1145-0.69%
2022/12/2200.00010.0510.1501480.00%
2022/12/21110.10210.1010.10-1150-0.67%
2022/12/20210.2000.0010.1021511.32%
2022/12/0200.00110.0010.00-1127-0.78%
2022/12/0119.9129.939.95-1125-0.80%
2022/11/2929.8500.009.8821281.56%
2022/11/2500.0019.849.86-1133-0.75%
2022/11/2419.8600.009.8411350.74%
2022/11/1700.0029.699.80-2145-1.38%
2022/11/1629.5749.659.63-2144-1.38%
2022/11/1500.0019.799.69-1146-0.68%
2022/11/1429.8400.009.7321551.29%
2022/11/1139.8319.919.8321551.29%
2022/11/1019.5600.009.7211520.66%
2022/11/0900.0039.649.66-3152-1.97%
2022/11/0739.1600.009.2231501.99%
2022/11/0400.0019.129.26-1152-0.65%
2022/11/0319.0149.049.08-3151-1.98%
2022/11/0229.0500.009.0621511.32%
2022/11/0119.0700.009.0311510.66%
2022/10/3118.8318.938.9801520.00%
2022/10/2818.8238.888.87-2153-1.30%
2022/10/2738.9300.008.9631551.93%
2022/10/2600.0018.888.90-1157-0.64%
2022/10/2518.8218.958.8901580.00%
2022/10/2418.8100.008.9411610.62%
2022/09/2200.00010.009.8902040.00%
2022/09/2100.0009.809.8502060.00%
2022/08/11010.1000.0010.0502380.00%
2022/07/2100.0029.9410.10-2264-0.76%
2022/07/1929.7800.009.8022670.75%
2022/07/1519.7019.789.7102750.00%
2022/07/1419.5129.669.69-1276-0.36%
2022/07/1329.5219.539.5112740.36%
2022/07/0800.0019.679.82-1277-0.36%
2022/07/0729.5219.579.5612700.37%
2022/06/1600.00110.8010.20-1307-0.33%
2022/06/1300.00110.8010.75-1317-0.31%
2022/06/10111.2000.0011.1513200.31%
2022/06/08111.3000.0011.3513210.31%
2022/05/2400.00210.9010.85-2341-0.59%
2022/05/1900.00110.7010.75-1355-0.28%
2022/05/18110.7500.0010.8513550.28%
2022/05/1700.00110.5510.60-1360-0.28%
2022/05/1300.00110.1510.15-1363-0.27%
2022/05/05211.4000.0011.3523900.51%
2022/04/2900.00111.3011.20-1420-0.24%
2022/04/28111.0500.0011.1514330.23%
2022/04/1500.00312.1712.05-3644-0.47%
2022/03/0800.001011.9011.95-101,095-0.91%
2022/02/25013.0000.0013.0001,1580.00%
2022/02/2400.00413.2012.90-41,170-0.34%
2022/02/23013.6500.0013.5501,1780.00%
2022/02/1600.001613.7613.80-161,229-1.30%
2022/02/0800.001014.4014.45-101,279-0.78%
2022/01/2500.00313.7013.60-31,320-0.23%
2022/01/2100.00414.3014.15-41,331-0.30%
2022/01/1800.00314.9014.80-31,354-0.22%
2022/01/14514.5000.0014.4551,3360.37%
2022/01/13615.0000.0014.9561,3280.45%
2022/01/1000.00514.8014.80-51,208-0.41%
2022/01/07415.2000.0015.0041,2170.33%
2022/01/05215.60515.4515.60-31,169-0.26%
2022/01/043315.851115.5515.45221,1331.94%
2021/12/281014.9500.0014.85101,4050.71%
2021/11/3000.00114.5514.50-12,413-0.04%
2021/11/26514.7000.0014.5052,4730.20%
2021/11/25514.9500.0015.0052,4610.20%
2021/11/23114.9500.0014.9012,5850.04%
2021/10/14115.00115.3015.5004,8040.00%
2021/09/1700.00117.4017.20-16,158-0.02%
2021/09/16517.2000.0017.1056,0820.08%
2021/09/141017.1000.0016.60105,8980.17%
2021/09/0600.00316.5016.35-35,614-0.05%
2021/09/03617.1500.0017.0065,5730.11%
2021/08/1600.00216.3016.00-24,976-0.04%
2021/08/1200.00517.1017.05-54,924-0.10%
2021/08/06118.25118.0518.0004,7390.00%
2021/08/05218.2000.0017.7524,5250.04%
2021/08/0400.00117.6017.40-14,460-0.02%
2021/08/0200.006316.7517.85-634,400-1.43%
2021/07/2700.00117.6517.20-14,233-0.02%
2021/07/2600.00018.0517.7504,1760.00%
2021/07/23317.82817.5617.45-54,114-0.12%
2021/07/228518.512218.2118.00633,9731.59%
2021/07/21417.781717.9117.95-133,414-0.38%
2021/07/1900.00217.2517.05-23,257-0.06%
2021/07/1600.00217.5317.15-23,313-0.06%
2021/07/15817.47817.5517.6003,2870.00%
2021/07/1300.00517.4116.90-53,282-0.15%
2021/07/12818.031917.8217.60-113,218-0.34%
2021/07/091317.94118.0517.90123,0730.39%
2021/07/081116.86416.9516.9572,7720.25%
2021/07/07516.792716.9116.85-222,740-0.80%
2021/07/061216.03216.2016.05102,4170.41%
2021/07/05115.40115.7015.6002,4250.00%
2021/07/0200.00215.4515.20-22,544-0.08%
2021/07/01517.101915.7915.75-142,693-0.52%
2021/06/3000.001.215.5515.55-1.22,369-0.05%
2021/06/295.213.73413.9614.151.22,3630.05%
2021/06/22912.8500.0012.8092,3740.38%
2021/06/15113.70114.0513.9002,7200.00%
2021/06/1100.001813.6013.60-182,853-0.63%
2021/05/3100.00114.5514.15-13,151-0.03%
2021/05/28114.0000.0014.0513,1460.03%
2021/05/05114.9000.0014.8513,3100.03%
2021/05/04215.7000.0014.6023,3160.06%
2021/05/031316.4500.0015.70133,3320.39%
2021/04/2900.00216.1516.95-23,330-0.06%
2021/04/28216.75316.6516.65-13,306-0.03%
2021/04/26116.001616.9517.50-153,448-0.43%
2021/04/232016.3000.0016.05203,4420.58%
2021/04/211417.3400.0017.10143,3930.41%
2021/04/2000.001217.6117.40-123,404-0.35%
2021/04/19517.15217.8017.8533,4580.09%
2021/04/162016.6300.0016.70203,4860.57%
2021/04/151016.10116.2016.2093,5200.26%
2021/04/1300.00116.8016.35-13,556-0.03%
2021/04/12617.0000.0017.1563,5520.17%
2021/04/09517.55217.2517.2533,5310.08%
2021/04/08217.2500.0017.9523,5160.06%
2021/04/0700.001817.3617.60-183,426-0.53%
2021/03/231015.53816.5015.2023,4170.06%
2021/03/2200.00615.7816.40-63,290-0.18%
2021/03/19814.8300.0014.9583,2210.25%
2021/03/17214.3800.0014.3023,1640.06%
2021/03/1600.00314.6515.30-33,052-0.10%
2021/03/0900.00313.1313.15-32,958-0.10%
2021/02/2500.00914.7614.35-93,178-0.28%
2021/02/2400.00714.4014.00-73,127-0.22%
2021/02/22514.0500.0014.0053,0580.16%
2021/02/1900.00113.5013.85-13,019-0.03%
2021/02/1800.00213.2013.30-22,968-0.07%
2021/02/1700.001513.0013.00-152,941-0.51%
2021/02/0200.00011.8012.2002,9820.00%
2021/02/011011.9000.0011.80102,9670.34%
2021/01/28113.0000.0012.9012,9080.03%
2021/01/2700.00513.5013.45-52,898-0.17%
2021/01/2500.00513.8013.80-52,879-0.17%
2021/01/191515.21515.5014.45102,6990.37%
2021/01/1300.00513.8013.75-52,381-0.21%
2021/01/12114.35513.5013.50-42,341-0.17%
2021/01/11613.407214.7014.70-662,235-2.95%
2021/01/0800.003312.9213.40-332,097-1.57%
2021/01/064313.1400.0012.05431,9962.15%
2021/01/041013.0500.0013.05101,8570.54%
2020/12/31613.1900.0013.2061,8190.33%
2020/12/2800.00413.5513.55-41,552-0.26%
2020/12/2500.002512.3512.35-251,490-1.68%
2020/12/2400.007111.2511.25-711,315-5.40%
2020/12/17110.2000.0010.2511,1810.08%
2020/12/16110.3500.0010.3511,1860.08%
2020/12/103010.8400.0010.50301,1862.53%
2020/12/0900.001511.2011.15-151,153-1.30%
2020/12/0400.005310.3010.50-531,054-5.03%
2020/12/0300.004510.1810.20-451,017-4.42%
2020/12/02109.7900.009.80109771.02%
2020/12/0159.8800.009.8359680.52%
2020/11/3059.7800.009.7559650.52%
2020/11/27559.7429.729.74539525.56%
2020/11/26179.7900.009.72179521.78%
2020/11/2400.004910.0010.00-49923-5.31%
2020/11/2300.0059.139.13-5850-0.59%
2020/11/18298.8600.008.83298343.48%
2020/11/17118.9300.008.91118321.32%
2020/11/16208.8900.008.85208402.38%
2020/11/1398.8700.008.9098441.07%
2020/09/2400.00158.868.80-151,155-1.30%
2020/09/2149.3800.009.2041,1460.35%
2020/09/1800.0019.699.73-11,124-0.09%
2020/09/1600.0018.918.93-11,018-0.10%
2020/09/1529.0000.008.8821,0200.20%
2020/09/1439.0000.009.0031,0220.29%
2020/09/1168.720.29.059.105.81,0220.57%
2020/09/0268.9500.008.9769730.62%
2020/08/270.29.1500.009.200.28870.02%
2020/08/2518.3100.008.3118350.12%
2020/08/1948.4500.008.4548270.48%
2020/08/1228.7000.008.6728270.24%
2020/07/2118.5000.008.5018320.12%
2020/07/17109.1659.408.8558310.60%
2020/07/1639.46158.969.70-12783-1.53%
2020/07/1500.0019.139.13-1682-0.15%
2020/07/1028.2300.008.2127050.28%
2020/07/0978.5200.008.5077040.99%
2020/07/0838.4500.008.4236950.43%
2020/07/07158.3100.008.35156892.17%
2020/06/1618.2100.008.2617390.14%
2020/04/3000.0088.808.75-8986-0.81%
2020/04/27108.4300.008.45101,0110.99%
2020/04/0816.7500.007.5311,2180.08%
2020/04/0700.0036.856.85-31,246-0.24%
2020/03/3100.0026.186.20-21,494-0.13%
2020/03/1975.3100.005.3171,6890.41%
2020/03/1686.7800.006.2181,6980.47%
2020/03/0618.8100.008.8511,6640.06%
2020/03/0359.2000.009.1251,6460.30%
2020/02/27159.3500.009.15151,6340.92%
2020/02/2119.8300.009.7711,5840.06%
2020/02/20159.7300.009.72151,5710.95%
2020/02/183510.1500.009.90351,5532.25%
2020/02/1000.0019.809.84-11,439-0.07%
2020/01/3018.9800.008.9811,2180.08%
2020/01/0800.00199.039.04-19952-1.99%
2020/01/0719.60209.809.71-19934-2.03%
2020/01/031010.8000.0010.30108871.13%
2019/12/312910.6500.0010.55298293.50%
2019/12/30510.2000.0010.2057810.64%
2019/12/261010.45110.1010.3097051.28%
2019/12/2418.8000.008.9715080.20%
2019/12/1100.0057.307.30-5325-1.53%
2019/12/1056.9600.006.9553051.64%
2019/08/0600.0036.746.82-3293-1.02%
2019/07/3000.0047.507.38-4292-1.37%
2019/07/2500.0057.397.38-5285-1.75%
2019/07/1900.0027.357.38-2297-0.67%
2019/07/1800.0047.447.38-4299-1.34%
2019/06/2000.00107.817.85-10364-2.75%
2019/05/1600.0057.757.75-5455-1.10%
2019/04/2948.4200.008.4345650.71%
2019/04/1109.1000.009.0905440.00%
2019/04/0300.0049.109.09-4519-0.77%
2019/03/2548.6100.008.6345090.79%
2019/03/2138.7900.008.8435040.59%
2019/03/2038.9200.008.9535040.59%
2019/02/2759.2700.009.3956610.76%
2019/02/1400.0049.969.96-4637-0.63%
2018/12/2259.1500.009.1358670.58%
2018/12/1959.3600.009.2858960.56%
2018/12/1800.0019.389.38-1902-0.11%
2018/12/1700.0019.489.47-1906-0.11%
2018/12/0700.00310.2210.20-3975-0.31%
2018/12/06410.1500.0010.1549830.41%
2018/12/05110.7500.0010.9019880.10%
2018/12/04910.94111.1011.2089940.80%
2018/12/0300.00410.9010.95-4961-0.42%
2018/11/3069.7600.009.9869340.64%
2018/11/2349.0900.009.0949790.41%
2018/11/2200.0029.429.23-21,014-0.20%
2018/10/16811.3300.0011.2582,1730.37%
2018/10/09111.7500.0011.8512,4190.04%
2018/09/26213.50213.3013.3003,3960.00%
2018/09/2500.00213.4813.30-23,759-0.05%
2018/09/20113.35113.2013.1504,0310.00%
2018/09/19113.75313.5513.25-24,128-0.05%
2018/09/17513.9100.0013.7554,2160.12%
2018/09/14213.95214.1814.1504,2740.00%
2018/09/13213.45213.7313.4504,2680.00%
2018/09/11313.70313.7513.7504,3650.00%
2018/08/30116.1500.0015.8515,6040.02%
2018/08/29216.20216.3816.1005,7530.00%
2018/08/27415.35215.3016.0525,7770.03%
2018/08/2300.00215.1014.65-25,905-0.03%
2018/08/22315.30115.4015.1026,0320.03%
2018/08/17115.6000.0015.3016,4060.02%
2018/08/16115.40215.4815.55-16,390-0.02%
2018/08/13715.351615.4415.00-96,439-0.14%
2018/08/091017.1600.0017.10106,4010.16%
2018/08/08217.4300.0017.2026,3970.03%
2018/07/31518.18517.8618.0006,4950.00%
2018/07/27119.0500.0018.9016,3770.02%
2018/07/2600.00518.8518.55-56,317-0.08%
2018/07/24618.2900.0019.3566,1460.10%
2018/07/20217.30216.7516.1505,8220.00%
2018/07/1900.00117.4517.35-15,750-0.02%
2018/07/18218.10318.1217.50-15,711-0.02%
2018/07/16219.4500.0019.0025,5260.04%
2018/07/13120.50220.6320.00-15,469-0.02%
2018/07/12120.00120.3520.1505,3650.00%
2018/07/11219.70620.1819.70-45,317-0.08%
2018/07/10320.07220.2020.1015,2270.02%
2018/07/06321.60722.2922.05-45,022-0.08%
2018/07/05924.991724.1522.80-84,869-0.16%
2018/07/041724.811724.8724.8004,6980.00%
2018/07/031624.53224.7025.20144,4830.31%
2018/07/02222.10222.1523.3004,1200.00%
2018/06/29121.4500.0021.2013,9410.03%
2018/06/28521.9700.0022.3053,8390.13%
2018/06/27320.90221.1020.6513,7610.03%
2018/06/2500.00120.0020.00-13,675-0.03%
2018/06/22218.9000.0018.6023,6290.06%
2018/06/21219.6500.0019.2023,6200.06%
2018/06/20218.00519.1218.80-33,602-0.08%
2018/06/19220.0500.0020.0023,6080.06%
2018/06/15120.0000.0020.9013,5990.03%
2018/06/142020.97122.0020.75193,5280.54%
2018/06/13122.601822.2423.00-173,397-0.50%
2018/06/08616.77217.4017.4042,7780.14%
2018/06/07315.18115.8515.8522,4910.08%
2018/06/06714.1500.0014.4572,3240.30%
2018/06/05813.6300.0013.1582,1630.37%
2018/06/0100.00113.3013.05-12,045-0.05%
2018/05/31214.4800.0013.7022,0190.10%
2018/05/3000.00514.2014.00-51,885-0.27%
2018/05/2900.001512.8813.35-151,803-0.83%
2018/05/2800.001111.9312.15-111,689-0.65%
2018/05/2200.00511.0511.30-51,417-0.35%
2018/05/17510.0500.0010.2051,3040.38%
2018/05/1500.00510.7510.65-51,267-0.39%
2018/05/11210.9000.0010.9521,2160.16%
2018/05/09510.0500.0010.2051,0420.48%
2018/05/0800.00610.6510.60-61,026-0.58%
2018/04/2400.0049.999.98-41,058-0.38%
2018/04/23510.3000.0010.2551,0670.47%
2018/03/23710.3400.0010.5571,6420.43%
2018/03/2200.00311.6011.15-31,611-0.19%
2018/03/2100.00511.3511.50-51,530-0.33%
2018/03/02510.5500.0010.7551,5950.31%
2018/03/01810.911410.8111.15-61,576-0.38%
2018/02/1200.0059.8810.05-51,503-0.33%
2018/02/0979.1900.009.5671,5150.46%
2018/02/0859.4100.009.4151,5450.32%
2018/02/0600.0049.609.25-41,603-0.25%
2018/02/0500.00209.839.95-201,618-1.24%
2018/01/31210.1000.0010.0521,7160.12%
2018/01/171010.4600.0010.50103,0240.33%
2018/01/16810.5800.0010.6583,0220.26%
2018/01/121210.75110.8010.75113,0640.36%
2018/01/11110.9500.0011.0513,0750.03%
2018/01/101010.851510.9710.75-53,110-0.16%
2018/01/091811.571411.3111.2043,0650.13%
2018/01/08512.3000.0011.8553,0030.17%
2018/01/051612.2000.0012.00162,9380.54%
華容 相關文章
華容 相關影音