• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    571張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關－元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢 券商分點個股進出

元富-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00220.8320.60-2335-0.60%
2025/01/2100.00220.6520.55-2329-0.61%
2025/01/2000.00320.7320.70-3326-0.92%
2025/01/1700.00221.0520.90-2325-0.61%
2025/01/1600.00521.3021.30-5337-1.48%
2025/01/1500.00421.2621.00-4335-1.19%
2025/01/1400.00621.2121.20-6333-1.80%
2025/01/1300.00521.2521.00-5335-1.49%
2025/01/1000.00322.3322.25-3334-0.90%
2025/01/0900.00522.5522.35-5334-1.50%
2025/01/0800.001022.5523.30-10328-3.04%
2025/01/0700.00522.2922.20-5325-1.54%
2025/01/0600.00322.9522.75-3319-0.94%
2025/01/0300.00323.3022.75-3324-0.92%
2025/01/0200.001023.3923.25-10323-3.09%
2024/12/3100.00523.2523.35-5325-1.54%
2024/12/3000.00523.2923.25-5327-1.53%
2024/12/2700.00523.4023.35-5329-1.52%
2024/12/2600.001023.6923.50-10329-3.03%
2024/12/2500.00623.2823.10-6324-1.85%
2024/12/24523.00323.1523.0023190.63%
2024/12/2300.00323.2723.15-3313-0.96%
2024/12/2000.00523.5823.25-5313-1.59%
2024/12/1900.00223.3523.30-2314-0.64%
2024/12/1800.00523.8323.70-5319-1.56%
2024/12/1700.00223.4523.30-2311-0.64%
2024/12/1600.00423.7423.30-4314-1.27%
2024/12/1200.00825.5125.05-8311-2.57%
2024/12/1100.00625.7625.35-6382-1.57%
2024/12/10225.731025.7225.70-8388-2.06%
2024/12/093025.30825.2625.50223865.70%
2024/12/0600.00525.1524.85-5383-1.30%
2024/12/0500.00225.0525.10-2388-0.51%
2024/12/0400.00225.3825.00-2386-0.52%
2024/12/0300.00625.4325.50-6387-1.55%
2024/12/0200.00225.0024.90-2386-0.52%
2024/11/2900.00225.0025.10-2394-0.51%
2024/11/281125.0000.0024.90113942.79%
2024/11/2600.00226.0526.10-2397-0.50%
2024/11/2500.00326.4026.10-3398-0.75%
2024/11/2200.00426.0825.90-4399-1.00%
2024/11/2100.00426.1325.90-4404-0.99%
2024/11/20225.25225.3525.7004050.00%
2024/11/1800.00625.9525.80-6409-1.47%
2024/11/15126.50226.8026.50-1411-0.24%
2024/11/1400.00127.0026.40-1415-0.24%
2024/11/1300.00527.1527.00-5417-1.20%
2024/11/123926.9800.0027.10394279.11%
2024/11/111027.15327.1327.1574361.60%
2024/11/0800.00427.2327.20-4440-0.91%
2024/11/0700.00527.2327.30-5440-1.13%
2024/11/0600.00627.0127.15-6443-1.35%
2024/11/0400.00327.1526.95-3471-0.64%
2024/11/0100.00526.9827.20-5495-1.01%
2024/10/3000.00527.2926.85-5501-1.00%
2024/10/2900.00527.1727.20-5504-0.99%
2024/10/2800.00127.4027.25-1511-0.20%
2024/10/2500.00427.7327.60-4542-0.74%
2024/10/2400.00328.0727.65-3559-0.54%
2024/10/2300.001028.1428.30-10565-1.77%
2024/10/2200.00527.0627.30-5560-0.89%
2024/10/2100.00227.1027.00-2576-0.35%
2024/10/1800.00327.1826.90-3592-0.51%
2024/10/1700.00127.4527.30-1612-0.16%
2024/10/1600.00227.4027.45-2627-0.32%
2024/10/15127.55227.8527.55-1668-0.15%
2024/10/1400.00227.8327.75-21,015-0.20%
2024/10/1100.00528.3828.25-51,210-0.41%
2024/10/0900.00528.9428.25-51,225-0.41%
2024/10/0800.00628.0428.20-61,230-0.49%
2024/10/0700.00627.9128.05-61,240-0.48%
2024/10/0400.00127.4527.30-11,253-0.08%
2024/10/0100.002.827.6127.65-2.81,258-0.22%
2024/09/2700.00428.2828.20-41,276-0.31%
2024/09/2600.00228.1828.05-21,279-0.16%
2024/09/2500.00128.0527.90-11,285-0.08%
2024/09/2400.001528.0927.85-151,289-1.16%
2024/09/2300.00128.5528.40-11,296-0.08%
2024/09/2000.00528.4528.55-51,298-0.38%
2024/09/1900.00228.2528.10-21,292-0.15%
2024/09/1800.00528.7928.40-51,296-0.39%
2024/09/1600.00229.0028.70-21,297-0.15%
2024/09/13228.90329.6528.75-11,300-0.08%
2024/09/12229.45930.0229.15-71,300-0.54%
2024/09/1100.00527.9527.95-51,243-0.40%
2024/09/1000.00325.5525.45-31,263-0.24%
2024/09/0900.00225.4525.45-21,349-0.15%
2024/09/05125.5500.0025.5011,3970.07%
2024/09/0400.00526.0025.85-51,407-0.36%
2024/09/03127.2000.0026.8011,4480.07%
2024/09/0200.00927.6827.50-91,457-0.62%
2024/08/30226.8000.0026.6521,4530.14%
2024/08/28126.65127.0526.6501,4660.00%
2024/08/26026.85326.8826.75-31,478-0.20%
2024/08/23126.30226.4326.60-11,484-0.07%
2024/08/2100.00527.3027.00-51,514-0.33%
2024/08/20327.40327.2727.3501,5190.00%
2024/08/1900.00227.0326.90-21,534-0.13%
2024/08/16126.80126.9526.7501,5600.00%
2024/08/1500.00427.1026.70-41,588-0.25%
2024/08/13127.6000.0027.6011,6530.06%
2024/08/12128.15728.3328.45-61,673-0.36%
2024/08/0900.00528.2327.90-51,699-0.29%
2024/08/08127.60327.5527.45-21,721-0.12%
2024/08/0700.00328.1728.25-31,736-0.17%
2024/08/0600.00124.9526.45-11,742-0.06%
2024/08/02130.30230.5530.50-11,773-0.06%
2024/08/0100.00231.0031.00-21,791-0.11%
2024/07/31130.65131.1530.5001,7960.00%
2024/07/30130.35130.5531.0001,8000.00%
2024/07/29232.73233.3331.7501,7800.00%
2024/07/2600.00433.3333.20-41,773-0.23%
2024/07/23533.70733.3933.30-21,802-0.11%
2024/07/2200.00333.5333.20-31,814-0.17%
2024/07/1900.00633.7033.60-61,818-0.33%
2024/07/1800.00434.2533.95-41,826-0.22%
2024/07/17335.50835.2035.00-51,830-0.27%
2024/07/161235.611435.1635.10-21,877-0.11%
2024/07/151337.222537.6235.85-121,962-0.61%
2024/07/1200.002735.2936.55-271,807-1.49%
2024/07/1100.00433.4033.25-41,751-0.23%
2024/07/10234.00533.8433.85-31,827-0.16%
2024/07/0900.00633.5633.85-62,088-0.29%
2024/07/08133.40633.4233.35-52,340-0.21%
2024/07/05333.70533.7533.65-22,394-0.08%
2024/07/04233.53633.6833.60-42,464-0.16%
2024/07/0300.00433.5433.35-42,490-0.16%
2024/07/0200.00533.5033.45-52,501-0.20%
2024/07/01133.65533.7633.50-42,507-0.16%
2024/06/28233.6500.0033.6522,5230.08%
2024/06/2700.00233.8033.60-22,528-0.08%
2024/06/2600.00534.0933.90-52,553-0.20%
2024/06/25033.95534.0334.05-52,573-0.19%
2024/06/24034.05234.0033.80-22,627-0.08%
2024/06/21133.95734.0933.90-62,799-0.21%
2024/06/2000.00234.1533.95-22,893-0.07%
2024/06/19133.90234.6533.85-12,922-0.03%
2024/06/1700.00935.1734.85-92,944-0.31%
2024/06/1400.001135.7735.00-112,936-0.37%
2024/06/1300.00734.5234.20-72,869-0.24%
2024/06/12133.60133.6533.6002,8860.00%
2024/06/1100.00334.6734.35-32,953-0.10%
2024/06/07034.20734.6534.85-73,050-0.23%
2024/06/0600.00333.8834.00-33,034-0.10%
2024/06/05033.75333.6833.60-33,035-0.10%
2024/06/03133.75334.1233.75-23,066-0.07%
2024/05/3100.00534.1133.80-53,078-0.16%
2024/05/3000.00233.9833.95-23,087-0.06%
2024/05/2800.00234.1033.90-23,113-0.06%
2024/05/27233.98833.9933.80-63,122-0.19%
2024/05/2400.00534.2233.90-53,178-0.16%
2024/05/23133.90234.1033.85-13,391-0.03%
2024/05/2200.00234.7834.35-23,665-0.05%
2024/05/2100.00935.9935.25-93,930-0.23%
2024/05/20235.806735.8535.20-654,367-1.49%
2024/05/17135.05234.8034.40-14,646-0.02%
2024/05/1600.00234.4034.05-24,658-0.04%
2024/05/14134.0000.0033.6014,8570.02%
2024/05/1300.00234.0534.10-24,850-0.04%
2024/05/10235.1000.0035.1024,8840.04%
2024/05/09235.951036.3135.35-84,888-0.16%
2024/05/08336.151335.8036.30-104,899-0.20%
2024/05/0700.00135.0035.20-14,865-0.02%
2024/05/06133.8500.0033.9014,8470.02%
2024/05/03134.50434.7034.00-34,847-0.06%
2024/05/0200.00634.5434.40-64,855-0.12%
2024/04/3000.00534.2934.40-54,876-0.10%
2024/04/29133.80234.7033.85-14,881-0.02%
2024/04/26334.82435.1934.50-14,846-0.02%
2024/04/25134.852035.0034.55-194,832-0.39%
2024/04/2400.00935.4035.25-94,817-0.19%
2024/04/23135.35435.2034.80-34,809-0.06%
2024/04/22236.05235.6335.3004,7960.00%
2024/04/19637.152538.0237.05-194,779-0.40%
2024/04/181739.182639.3638.25-94,661-0.19%
2024/04/171238.733538.6239.15-234,498-0.51%
2024/04/16436.4500.0035.9544,3670.09%
2024/04/15739.234440.3538.25-374,282-0.86%
2024/04/121837.693236.8838.55-144,022-0.35%
2024/04/1100.004035.7735.35-403,765-1.06%
2024/04/10636.081236.4335.75-63,713-0.16%
2024/04/09135.051235.5835.55-113,647-0.30%
2024/04/0800.001633.8935.20-163,621-0.44%
2024/04/03133.60933.8433.75-83,612-0.22%
2024/04/02233.95534.6433.75-33,622-0.08%
2024/04/01434.781034.7834.60-63,604-0.17%
2024/03/29434.71535.3634.40-13,606-0.03%
2024/03/28536.27736.0435.55-23,581-0.06%
2024/03/27337.10737.2136.15-43,569-0.11%
2024/03/261236.471236.8736.9503,5240.00%
2024/03/25334.581834.7136.30-153,354-0.45%
2024/03/22134.001033.8333.40-93,279-0.27%
2024/03/2100.00632.6332.35-63,273-0.18%
2024/03/20132.75733.4632.60-63,272-0.18%
2024/03/1900.002633.9533.35-263,291-0.79%
2024/03/1800.002633.6533.90-263,332-0.78%
2024/03/151134.121435.3633.20-33,434-0.09%
2024/03/14635.671036.3435.35-43,421-0.12%
2024/03/131037.412538.2136.95-153,383-0.44%
2024/03/12337.9027337.8237.85-2703,323-8.12% 大賣/鉅額交易
2024/03/11236.152936.5336.90-273,361-0.80%
2024/03/08336.271235.6536.00-93,433-0.26%
2024/03/07536.63736.9636.40-23,474-0.06%
2024/03/0600.003036.8437.40-303,503-0.86%
2024/03/0500.001036.2836.30-103,673-0.27%
2024/03/0400.0016335.8536.10-1633,958-4.12% 大賣/鉅額交易
2024/03/01235.48835.4135.25-64,031-0.15%
2024/02/2900.001035.4835.90-104,029-0.25%
2024/02/27434.25333.9734.5514,0200.02%
2024/02/26937.0329238.2736.30-2833,999-7.08% 大賣/鉅額交易
2024/02/23639.199139.5838.15-853,796-2.24%
2024/02/22538.612039.3438.15-153,523-0.43%
2024/02/21937.8118437.3138.05-1753,250-5.38% 大賣/鉅額交易
2024/02/2000.001039.3539.35-102,807-0.36%
2024/02/1900.001035.8035.80-102,500-0.40%
2024/02/1600.00831.4032.55-82,504-0.32%
2024/02/1500.00529.5329.60-52,369-0.21%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音