德宏 (5475)-元富-中壢券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.65
漲跌
▼0.45
漲幅
-4.05%
成交量
487張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	11.20	0	0.00	11.10	1	280	0.36%
2024/04/08	0	11.45	0	0.00	11.55	0	280	0.00%
2024/04/03	1	11.20	1	11.20	11.15	0	277	0.00%
2024/03/27	3	11.36	0	0.00	11.45	3	281	1.08%
2024/03/26	3	11.65	0	0.00	11.35	3	281	1.07%
2024/03/15	0	0.00	0	12.00	11.60	0	287	0.00%
2024/02/20	0	12.65	0	0.00	12.75	0	272	0.00%
2024/01/25	1	12.15	0	0.00	12.15	1	266	0.38%
2024/01/11	1	12.00	0	0.00	11.95	1	266	0.38%
2024/01/10	1	12.00	0	0.00	12.00	1	266	0.37%
2024/01/04	0	0.00	1	12.45	12.50	-1	260	-0.38%
2024/01/02	1	12.35	0	0.00	12.40	1	264	0.38%
2023/12/29	2	12.45	0	0.00	12.40	2	269	0.74%
2023/12/07	1	13.00	0	0.00	12.85	1	336	0.30%
2023/12/04	1	13.00	0	0.00	12.90	1	321	0.31%
2023/10/05	0	0.00	10	13.29	12.90	-10	549	-1.82%
2023/10/03	2	13.15	0	0.00	12.95	2	583	0.34%
2023/09/22	0	0.00	2	12.65	12.60	-2	600	-0.33%
2023/09/21	2	12.73	0	0.00	12.75	2	602	0.33%
2023/09/01	8	12.60	0	0.00	12.60	8	733	1.09%
2023/08/29	1	12.15	0	0.00	12.10	1	736	0.14%
2023/08/18	1	12.50	0	0.00	12.55	1	748	0.13%
2023/08/14	4	12.60	0	0.00	12.40	4	763	0.52%
2023/08/02	3	13.40	0	0.00	13.45	3	785	0.38%
2023/08/01	0	0.00	1	14.25	13.75	-1	786	-0.13%
2023/07/31	2	14.45	4	15.05	14.15	-2	788	-0.25%
2023/07/26	0	0.00	1	13.25	13.50	-1	784	-0.13%
2023/07/25	1	12.95	1	13.15	13.40	0	778	0.00%
2023/07/24	2	13.05	0	0.00	12.95	2	767	0.26%
2023/07/20	1	13.35	2	13.18	13.55	-1	763	-0.13%
2023/07/19	1	12.95	2	12.90	12.85	-1	733	-0.14%
2023/07/17	1	12.95	0	0.00	13.05	1	764	0.13%
2023/07/14	2	12.95	0	0.00	12.95	2	770	0.26%
2023/07/13	3	13.02	0	0.00	13.00	3	780	0.38%
2023/07/12	4	13.50	1	13.40	13.40	3	792	0.38%
2023/07/11	1	13.80	17	13.61	13.80	-16	823	-1.94%
2023/07/10	1	12.75	10	12.60	12.55	-9	826	-1.09%
2023/07/07	3	13.30	7	13.20	13.15	-4	814	-0.49%
2023/07/06	30	13.56	0	0.00	13.40	30	835	3.59%
2023/07/05	0	0.00	2	13.90	13.65	-2	856	-0.23%
2023/07/04	0	0.00	16	13.85	13.65	-16	876	-1.83%
2023/07/03	11	13.57	13	13.89	13.85	-2	893	-0.22%
2023/06/30	18	14.07	2	14.20	14.10	16	913	1.75%
2023/06/29	0	0.00	2	14.45	14.20	-2	989	-0.20%
2023/06/28	0	0.00	1	14.25	14.35	-1	1,085	-0.09%
2023/06/27	1	14.20	0	0.00	14.15	1	1,119	0.09%
2023/06/26	1	14.40	12	14.49	14.35	-11	1,154	-0.95%
2023/06/21	1	14.60	2	14.75	14.55	-1	1,230	-0.08%
2023/06/20	0	0.00	14	14.75	14.75	-14	1,371	-1.02%
2023/06/19	6	14.65	6	14.90	14.70	0	1,407	0.00%
2023/06/16	2	15.00	1	14.95	14.90	1	1,399	0.07%
2023/06/15	1	15.10	0	0.00	15.20	1	1,391	0.07%
2023/06/14	2	15.05	7	15.29	15.15	-5	1,379	-0.36%
2023/06/13	14	15.38	0	0.00	15.30	14	1,375	1.02%
2023/06/12	26	15.88	0	0.00	15.75	26	1,364	1.91%
2023/06/09	2	16.65	0	0.00	16.65	2	1,345	0.15%
2023/06/08	0	0.00	1	16.20	15.90	-1	1,311	-0.08%
2023/06/05	0	0.00	2	15.10	15.25	-2	1,292	-0.15%
2023/06/01	2	14.85	0	0.00	14.95	2	1,322	0.15%
2023/05/15	0.1	14.70	0	0.00	14.80	0.1	1,414	0.00%
2023/05/03	0	0.00	2	15.58	16.25	-2	1,497	-0.13%
2023/05/02	1	14.85	0	0.00	14.80	1	1,437	0.07%
2023/04/21	2	14.95	0	14.65	14.35	2	1,421	0.14%
2023/04/14	0	0.00	31	17.17	16.90	-31	1,465	-2.12%
2023/04/13	0	0.00	3	16.20	16.40	-3	1,415	-0.21%
2023/04/12	2	15.58	0	0.00	15.60	2	1,392	0.14%
2023/04/11	1	15.85	1	16.15	15.55	0	1,385	0.00%
2023/04/10	0	0.00	3	15.55	16.15	-3	1,366	-0.22%
2023/04/07	1	15.60	0	0.00	15.20	1	1,339	0.07%
2023/03/30	0	15.94	1	16.20	16.20	-1	1,254	-0.08%
2023/03/29	0	0.00	1	15.20	16.00	-1	1,174	-0.09%
2023/03/28	0	14.50	0	0.00	14.55	0	1,077	0.00%
2023/03/24	0	14.50	0	0.00	14.40	0	1,010	0.00%
2023/03/23	0	0.00	2	14.68	14.75	-2	932	-0.21%
2023/03/13	1	12.10	0	0.00	12.50	1	755	0.13%
2023/03/07	0	0.00	1	13.50	13.60	-1	726	-0.14%
2023/02/21	1	13.40	1	13.65	13.65	0	691	0.00%
2023/02/14	1	12.30	0	0.00	12.30	1	654	0.15%
2023/02/13	1	12.80	0	0.00	12.65	1	667	0.15%
2023/02/10	1	13.00	0	0.00	12.80	1	852	0.12%
2023/02/09	0	0.00	1	13.60	13.50	-1	892	-0.11%
2023/02/08	0	0.00	3	12.75	12.75	-3	838	-0.36%
2023/02/07	0	11.70	0	0.00	11.60	0	852	0.00%
2023/01/16	0	0.00	5	11.70	11.55	-5	859	-0.58%
2023/01/10	1	11.60	0	0.00	11.60	1	859	0.12%
2023/01/09	10	12.20	0	0.00	12.10	10	864	1.16%
2023/01/06	5	12.10	0	0.00	12.25	5	828	0.60%
2022/11/09	0	0.00	1	12.30	12.30	-1	1,309	-0.08%
2022/11/03	1	11.50	0	0.00	11.50	1	1,092	0.09%
2022/10/13	10	10.40	0	0.00	10.35	10	1,003	1.00%
2022/10/11	1	11.60	0	0.00	11.45	1	1,005	0.10%
2022/09/27	0	0.00	1	12.50	12.80	-1	1,058	-0.09%
2022/09/13	0	0.00	1	13.35	13.30	-1	1,253	-0.08%
2022/08/26	1	14.90	0	0.00	14.30	1	1,471	0.07%
2022/08/24	1	14.90	0	0.00	14.85	1	1,411	0.07%
2022/08/22	0	0.00	1	14.90	14.65	-1	1,272	-0.08%
2022/08/18	1	14.85	1	14.35	15.00	0	1,214	0.00%
2022/08/17	1	14.20	0	0.00	14.20	1	1,147	0.09%
2022/08/11	0	11.15	0	0.00	11.20	0	985	0.00%
2022/06/29	0	0.00	2	16.88	16.90	-2	1,100	-0.18%
2022/06/27	2	15.60	0	0.00	15.20	2	1,370	0.15%
2022/06/23	0	0.00	4	15.35	15.15	-4	1,363	-0.29%
2022/06/22	0	0.00	10	15.95	15.95	-10	1,356	-0.74%
2022/06/14	0	0.00	2	15.25	15.80	-2	1,322	-0.15%
2022/06/10	2	17.23	0	0.00	17.60	2	1,385	0.14%
2022/06/08	0	0.00	1	15.85	15.85	-1	1,471	-0.07%
2022/05/23	0.2	14.10	0	0.00	14.05	0.2	1,998	0.01%
2022/05/18	2	13.80	0	0.00	14.25	2	2,025	0.10%
2022/05/16	1	13.30	0	0.00	13.50	1	2,048	0.05%
2022/04/29	0	0.00	4	15.75	15.50	-4	2,319	-0.17%
2022/04/28	1	15.35	0	0.00	15.40	1	2,332	0.04%
2022/04/15	1	17.75	0	0.00	17.90	1	2,622	0.04%
2022/04/12	0	0.00	0.1	17.75	17.90	-0.1	2,824	0.00%
2022/04/11	10	18.10	0	0.00	17.90	10	2,854	0.35%
2022/04/07	0	0.00	1	20.20	19.60	-1	2,903	-0.03%
2022/04/06	0	0.00	5	20.10	20.25	-5	2,995	-0.17%
2022/03/31	14	21.40	0	0.00	21.10	14	3,261	0.43%
2022/03/30	6	22.65	0	0.00	22.15	6	3,393	0.18%
2022/03/24	0	0.00	5	22.05	22.20	-5	3,964	-0.13%
2022/03/18	0	0.00	4	20.98	21.85	-4	5,362	-0.07%
2022/03/15	0	0.00	4	20.50	19.80	-4	6,019	-0.07%
2022/03/14	14	21.70	10	21.80	21.45	4	6,295	0.06%
2022/03/11	2	23.23	2	22.55	22.00	0	6,482	0.00%
2022/03/08	4	23.60	0	0.00	23.30	4	6,304	0.06%
2022/03/07	6	26.33	0	0.00	24.90	6	6,289	0.10%
2022/03/02	1	27.20	0	0.00	27.35	1	6,308	0.02%
2022/03/01	0	0.00	2	27.50	27.50	-2	6,320	-0.03%
2022/02/25	0	27.50	0	0.00	27.10	0	6,344	0.00%
2022/02/24	1	27.20	0	0.00	27.15	1	6,366	0.02%
2022/02/23	3.1	28.70	1	28.95	28.70	2.1	6,337	0.03%
2022/02/22	1	26.95	0	0.00	26.95	1	5,969	0.02%
2022/02/11	11	28.35	5	28.40	28.80	6	6,295	0.10%
2022/02/09	0	0.00	3	29.05	29.05	-3	6,094	-0.05%
2022/01/26	2	27.70	0	0.00	27.55	2	6,152	0.03%
2022/01/25	5	27.80	0	0.00	27.70	5	6,191	0.08%
2022/01/18	0	0.00	0.1	29.55	29.55	-0.1	6,457	0.00%
2022/01/17	0	0.00	4	28.85	29.65	-4	6,464	-0.06%
2022/01/13	3	28.70	20	28.93	28.75	-17	6,454	-0.26%
2022/01/11	3	29.60	14	29.79	29.45	-11	6,444	-0.17%
2022/01/07	20	30.93	0	0.00	30.80	20	6,285	0.32%
2022/01/06	1.1	32.60	0	0.00	32.70	1.1	6,232	0.02%
2022/01/04	10	34.10	0	0.00	34.30	10	6,176	0.16%
2021/12/29	1	34.80	0	0.00	35.40	1	6,281	0.02%
2021/12/24	2	36.35	5	36.50	35.60	-3	6,049	-0.05%
2021/12/23	1	35.90	1	35.70	36.00	0	6,015	0.00%
2021/12/20	2	36.03	3	36.42	35.60	-1	6,187	-0.02%
2021/12/17	0	34.88	0	0.00	34.90	0	5,824	0.00%
2021/12/16	2	34.90	3	36.02	35.70	-1	5,568	-0.02%
2021/12/15	5	33.25	1	31.90	33.45	4	4,776	0.08%
2021/12/13	0	0.00	10	30.20	30.45	-10	4,550	-0.22%
2021/12/10	1	30.15	15	30.50	30.20	-14	4,536	-0.31%
2021/12/09	5	34.80	1	33.05	32.05	4	4,428	0.09%
2021/12/08	21	32.48	2	33.95	33.95	19	4,221	0.45%
2021/12/03	0	0.00	1	27.75	27.75	-1	3,963	-0.03%
2021/11/26	1	28.25	0	0.00	28.20	1	4,238	0.02%
2021/11/23	0	0.00	1	29.90	29.20	-1	4,312	-0.02%
2021/11/18	3	28.70	0	0.00	28.50	3	4,461	0.07%
2021/11/09	2	29.78	1	29.80	29.80	1	4,693	0.02%
2021/11/04	1	29.70	0	0.00	29.55	1	4,716	0.02%
2021/11/03	0	0.00	5	30.13	30.15	-5	4,704	-0.11%
2021/11/02	1	29.90	0	0.00	29.60	1	4,689	0.02%
2021/11/01	1	30.50	0	0.00	29.75	1	4,670	0.02%
2021/10/28	2	28.85	0	0.00	28.85	2	4,520	0.04%
2021/10/07	1	28.50	1	29.10	29.95	0	7,310	0.00%
2021/09/30	1	31.30	0	0.00	31.00	1	7,408	0.01%
2021/09/29	1	33.05	0	0.00	30.80	1	7,411	0.01%
2021/09/16	1	32.00	1	31.90	30.95	0	8,325	0.00%
2021/09/14	3	31.93	3	32.05	31.65	0	8,474	0.00%
2021/09/06	0	0.00	10	29.25	29.00	-10	8,310	-0.12%
2021/09/03	10	32.77	0	0.00	31.70	10	8,294	0.12%
2021/09/02	1	32.00	1	32.20	32.40	0	8,303	0.00%
2021/08/19	1	29.70	1	30.00	27.80	0	8,189	0.00%
2021/08/18	2	29.50	2	30.10	30.00	0	8,141	0.00%
2021/08/16	0	0.00	2	29.05	28.25	-2	8,252	-0.02%
2021/08/11	1	30.90	0	0.00	30.95	1	8,288	0.01%
2021/08/10	0	33.50	0	0.00	34.20	0	8,266	0.00%
2021/08/06	0	0.00	7	36.80	36.80	-7	8,288	-0.08%
2021/08/05	1	37.35	0	0.00	37.10	1	8,345	0.01%
2021/08/03	2	35.50	10	35.17	35.25	-8	8,317	-0.10%
2021/08/02	5	32.87	5	33.14	33.45	0	8,285	0.00%
2021/07/30	21	37.98	23	35.88	35.80	-2	8,240	-0.02%
2021/07/29	1	37.05	4	37.21	38.25	-3	8,188	-0.04%
2021/07/28	4.3	39.24	6	37.80	37.80	-1.7	8,004	-0.02%
2021/07/26	3	42.17	4	42.44	41.80	-1	7,683	-0.01%
2021/07/23	2	44.25	4	44.25	44.25	-2	7,528	-0.03%
2021/07/22	3	49.75	0	0.00	49.15	3	7,356	0.04%
2021/07/21	9	51.22	6	49.92	50.80	3	7,166	0.04%
2021/07/20	10	47.80	8	48.03	47.60	2	6,804	0.03%
2021/07/19	3	44.33	1.3	45.03	47.30	1.7	6,315	0.03%
2021/07/16	1	42.60	15	43.09	43.00	-14	6,164	-0.23%
2021/07/15	5	42.20	1	41.30	41.65	4	6,042	0.07%
2021/07/14	0.3	44.20	2	42.90	40.35	-1.7	5,899	-0.03%
2021/07/13	0	0.00	2	43.75	43.75	-2	5,524	-0.04%
2021/07/12	0	0.00	0.1	39.80	39.80	-0.1	5,549	0.00%
2021/07/07	3	36.83	5	36.64	36.40	-2	5,346	-0.04%
2021/07/06	4	36.77	1	36.85	37.20	3	5,277	0.06%
2021/07/05	10.1	38.00	1	38.75	37.30	9.1	5,158	0.18%
2021/07/02	2	34.60	2	37.45	37.45	0	4,846	0.00%
2021/07/01	1	35.80	8	35.64	34.05	-7	4,523	-0.15%
2021/06/29	0	0.00	0.1	37.50	37.70	-0.1	4,236	0.00%
2021/06/28	7	36.96	0	0.00	37.70	7	4,014	0.17%
2021/06/25	10	34.00	1	34.30	34.30	9	3,683	0.24%
2021/06/23	0	0.00	1	29.80	28.40	-1	3,361	-0.03%
2021/06/22	1	33.00	0	0.00	31.50	1	3,240	0.03%
2021/06/21	1	31.20	0	0.00	33.80	1	3,007	0.03%
2021/06/18	0	0.00	1.4	29.91	30.80	-1.4	2,933	-0.05%
2021/06/11	1	24.40	0	0.00	24.25	1	2,768	0.04%
2021/06/10	1	26.90	2	25.95	26.90	-1	2,703	-0.04%
2021/06/04	0	0.00	2	26.15	26.25	-2	2,505	-0.08%
2021/06/03	0	0.00	1.7	26.14	26.80	-1.7	2,480	-0.07%
2021/05/31	0	0.00	10	21.60	22.25	-10	2,328	-0.43%
2021/05/28	0	0.00	9	21.60	21.60	-9	2,225	-0.40%
2021/05/27	10	18.70	0	0.00	19.65	10	2,150	0.47%
2021/05/25	7	18.21	4	17.95	17.60	3	1,921	0.16%
2021/05/24	14	18.77	0	0.00	18.90	14	1,787	0.78%
2021/05/18	2	12.50	0	0.00	13.55	2	1,341	0.15%
2021/05/14	0	0.00	2	14.33	13.70	-2	1,280	-0.16%
2021/04/28	0	0.00	0.7	13.30	13.60	-0.7	864	-0.08%
2021/04/06	3	4.80	0	0.00	5.00	3	487	0.62%
2021/03/16	0	0.00	28	5.08	5.24	-28	367	-7.61%
2021/02/22	0	0.00	30	3.92	3.91	-30	263	-11.40%
2021/02/19	0	0.00	6	3.80	3.74	-6	262	-2.28%
2021/02/18	0	0.00	12	3.75	3.73	-12	265	-4.51%
2021/02/17	0	0.00	6	3.80	3.80	-6	267	-2.25%
2021/01/21	0	0.00	1	3.69	3.69	-1	265	-0.38%
2021/01/12	82	3.99	0	0.00	3.98	82	266	30.78%
2020/12/25	0	0.00	20.8	3.79	3.84	-20.8	245	-8.45%
2020/11/30	20	3.76	0	0.00	3.82	20	386	5.18%
2020/09/04	0	0.00	30	3.15	3.15	-30	257	-11.66%
2020/08/25	30	2.61	0	0.00	2.61	30	194	15.41%
2019/11/13	4	5.67	0	0.00	5.75	4	393	1.02%
2019/10/22	0	0.00	3	6.16	6.13	-3	398	-0.75%
2019/10/21	0	0.00	5	6.13	6.11	-5	400	-1.25%
2019/09/06	1	7.22	2	7.19	7.22	-1	433	-0.23%
2019/09/05	0	0.00	3	7.13	7.10	-3	438	-0.68%
2019/08/16	4	6.74	0	0.00	6.74	4	569	0.70%
2019/07/17	0	0.00	0.7	7.22	7.27	-0.7	886	-0.08%
2019/06/24	1	7.48	0	0.00	7.47	1	965	0.10%
2019/05/24	0	0.00	16	6.88	6.88	-16	1,023	-1.56%
2019/05/23	0	0.00	3	6.26	6.26	-3	1,044	-0.29%
2019/05/15	2	6.52	0	0.00	6.51	2	1,170	0.17%
2019/05/10	1	6.71	0	0.00	6.70	1	1,212	0.08%
2019/05/07	2	7.02	0	0.00	7.01	2	1,432	0.14%
2019/05/03	2	7.16	0	0.00	7.18	2	1,590	0.13%
2019/05/02	3	7.29	0	0.00	7.27	3	1,660	0.18%
2019/04/30	4	7.63	0	0.00	7.40	4	1,652	0.24%
2019/04/26	3	7.90	0	0.00	7.88	3	1,595	0.19%
2019/04/25	3	8.07	0	0.00	7.95	3	1,578	0.19%
2019/04/23	3	8.05	2	7.90	8.08	1	1,482	0.07%
2019/04/03	0	0.00	5	6.99	7.20	-5	1,285	-0.39%
2019/03/18	2	7.42	0	0.00	7.33	2	1,216	0.16%
2019/02/26	0	0.00	2	8.46	8.46	-2	1,012	-0.20%
2019/02/25	0	0.00	15	8.33	8.68	-15	982	-1.53%
2019/02/22	0	0.00	29	7.95	7.90	-29	927	-3.13%
2019/02/21	0	0.00	114	8.09	8.10	-114	902	-12.63%	大賣/鉅額交易
2019/02/20	0	0.00	27	8.00	8.11	-27	864	-3.12%
2019/02/19	29	7.28	8	7.37	7.38	21	820	2.56%
2019/02/18	29	7.48	0	0.00	7.30	29	807	3.59%
2019/02/15	29	7.40	0	0.00	7.43	29	797	3.64%
2019/02/14	29	7.25	0	0.00	7.35	29	780	3.72%
2019/02/13	29	7.34	0	0.00	7.25	29	766	3.78%
2019/02/12	29	7.32	0	0.00	7.21	29	742	3.91%
2019/02/11	2	7.10	0	0.00	7.32	2	725	0.28%
2019/01/30	2	7.35	0	0.00	7.48	2	703	0.28%
2019/01/29	5	7.62	100	7.75	7.70	-95	662	-14.33%
2019/01/28	6	7.08	0	0.00	7.08	6	522	1.15%
2019/01/24	79	5.86	0	0.00	5.86	79	400	19.70%
2019/01/23	21	5.33	0	0.00	5.33	21	298	7.04%
2019/01/17	0	0.00	11	5.06	4.97	-11	237	-4.63%
2018/12/20	0	0.00	10	5.20	5.01	-10	232	-4.29%
2018/12/18	7	5.30	0	0.00	5.21	7	229	3.05%
2018/12/17	4	5.43	0	0.00	5.43	4	225	1.78%
2018/10/18	0	0.00	20	6.22	6.20	-20	484	-4.13%
2018/08/29	0	0.00	10	8.15	8.10	-10	624	-1.60%
2018/08/07	10	7.55	0	0.00	7.57	10	704	1.42%
2018/06/25	0	0.00	10	8.13	8.12	-10	612	-1.63%
2018/06/20	10	8.02	0	0.00	8.02	10	625	1.60%
2018/06/15	0	0.00	6	8.36	8.41	-6	625	-0.96%
2018/06/05	0	0.00	10	8.58	8.82	-10	587	-1.70%
2018/06/04	0	0.00	15	8.24	8.22	-15	537	-2.79%
2018/06/01	5	8.68	0	0.00	8.29	5	526	0.95%
2018/04/16	6	7.70	0	0.00	7.74	6	758	0.79%
2018/03/13	10	8.11	0	0.00	8.11	10	1,308	0.76%
2018/03/12	10	8.06	0	0.00	8.11	10	1,328	0.75%
2018/03/06	11	8.30	0	0.00	8.28	11	1,362	0.81%
2018/02/27	0	0.00	4	8.51	8.66	-4	1,402	-0.29%
2018/02/22	0	0.00	1	8.15	8.12	-1	1,412	-0.07%
2018/02/21	5	8.06	0	0.00	8.10	5	1,429	0.35%
2018/01/31	0	0.00	1	9.09	9.11	-1	1,557	-0.06%
2018/01/30	0	0.00	2	9.11	9.11	-2	1,573	-0.13%
2018/01/26	5	9.22	0	0.00	9.18	5	1,590	0.31%
2018/01/22	5	9.28	0	0.00	9.28	5	1,676	0.30%
2018/01/19	10	9.45	0	0.00	9.45	10	1,709	0.59%
2018/01/16	2	9.73	0	0.00	9.73	2	1,750	0.11%
2018/01/10	0	0.00	15	10.05	9.97	-15	1,923	-0.78%
2018/01/08	15	9.41	0	0.00	9.39	15	1,878	0.80%
2018/01/03	8	10.07	28	10.05	9.94	-20	1,882	-1.06%