陸海 (5603)-元富-中壢券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	23.07	0	0.00	23.10	7	312	2.24%
2024/04/16	1	22.20	0	0.00	22.25	1	311	0.32%
2024/04/15	1	22.85	0	0.00	22.70	1	311	0.32%
2024/04/09	1	23.50	1	23.65	23.65	0	328	0.00%
2024/04/03	0	0.00	3	23.77	23.85	-3	326	-0.92%
2024/04/02	1	23.90	0	0.00	23.60	1	326	0.31%
2024/03/27	6	23.80	1	23.85	24.00	5	315	1.58%
2024/03/26	3	23.17	0	0.00	23.50	3	301	0.99%
2024/03/25	1	23.30	0	0.00	23.50	1	292	0.34%
2024/03/20	1	22.25	0	0.00	22.25	1	278	0.36%
2024/02/20	0	22.60	0	0.00	22.60	0	445	0.00%
2024/01/09	0	0.00	2	22.20	22.05	-2	394	-0.51%
2024/01/05	2	22.80	0	0.00	22.75	2	390	0.51%
2023/12/14	0	0.00	1	22.05	22.00	-1	333	-0.30%
2023/12/13	1	22.60	0	0.00	22.15	1	331	0.30%
2023/08/28	0	0.00	2	19.75	19.70	-2	216	-0.92%
2023/08/18	2	21.10	0	0.00	21.10	2	211	0.95%
2023/08/09	1	20.80	0	0.00	20.90	1	199	0.50%
2023/08/08	0	0.00	10	21.15	21.15	-10	196	-5.10%
2023/07/17	1	20.30	0	0.00	20.40	1	204	0.49%
2023/07/14	1	20.60	0	0.00	20.60	1	201	0.50%
2023/07/12	1	20.65	0	0.00	20.70	1	203	0.49%
2023/07/10	4	20.89	0	0.00	21.10	4	207	1.93%
2023/07/07	1	20.90	0	0.00	21.15	1	207	0.48%
2023/07/06	1	21.05	0	0.00	21.15	1	210	0.48%
2023/06/14	5	21.34	0	0.00	21.35	5	243	2.05%
2023/06/07	0	0.00	1	22.10	22.10	-1	292	-0.34%
2023/06/02	0	0.00	1	20.55	20.50	-1	281	-0.36%
2023/05/25	2	21.00	0	0.00	20.65	2	326	0.61%
2023/05/23	0	0.00	2	20.70	20.90	-2	327	-0.61%
2023/05/11	2	20.38	0	0.00	20.20	2	342	0.58%
2023/05/02	1	21.25	0	0.00	21.70	1	379	0.26%
2023/04/24	0	0.00	1	21.90	22.00	-1	378	-0.26%
2023/04/21	1	21.05	0	0.00	21.15	1	365	0.27%
2023/04/11	0	0.00	1	21.95	22.20	-1	364	-0.27%
2023/04/10	0	0.00	3	21.72	21.80	-3	363	-0.83%
2023/03/29	1	21.10	0	0.00	21.10	1	417	0.24%
2023/03/28	1	21.30	0	0.00	21.35	1	423	0.24%
2023/03/21	0	0.00	1	21.45	21.35	-1	436	-0.23%
2023/03/20	1	21.05	2	21.48	21.35	-1	436	-0.23%
2023/03/17	3	20.97	2	21.28	21.55	1	435	0.23%
2023/03/16	3	21.58	0	0.00	21.55	3	418	0.72%
2023/03/06	0	0.00	1	24.15	23.85	-1	461	-0.22%
2023/03/02	0.4	23.60	0	0.00	23.80	0.4	450	0.09%
2023/02/03	0	0.00	1	23.75	23.45	-1	454	-0.22%
2023/01/31	0	0.00	3	22.75	22.75	-3	424	-0.71%
2023/01/12	2	22.35	2	22.43	22.30	0	423	0.00%
2023/01/10	0	22.15	0	0.00	22.10	0	425	0.00%
2023/01/05	0	0.00	2	22.48	22.20	-2	452	-0.44%
2022/12/27	2	22.05	0	0.00	22.15	2	456	0.44%
2022/12/26	5	22.49	0	0.00	22.30	5	451	1.11%
2022/12/23	0	0.00	1	23.35	23.40	-1	441	-0.23%
2022/12/14	0	0.00	1	23.10	22.95	-1	401	-0.25%
2022/12/13	0	0.00	3	23.00	23.05	-3	400	-0.75%
2022/12/12	1	22.45	0	0.00	22.35	1	397	0.25%
2022/12/05	1	23.10	0	0.00	23.25	1	399	0.25%
2022/12/02	2	23.33	0	0.00	23.40	2	394	0.51%
2022/12/01	1	23.85	0	0.00	24.25	1	372	0.27%
2022/11/29	0	0.00	3	21.88	21.75	-3	331	-0.91%
2022/11/28	0	0.00	12	21.73	21.70	-12	340	-3.53%
2022/11/16	0	0.00	1	20.75	20.65	-1	577	-0.17%
2022/11/11	0	0.00	1	20.20	20.15	-1	598	-0.17%
2022/11/04	0	0.00	2	20.03	20.10	-2	688	-0.29%
2022/11/03	2	19.90	0	0.00	19.85	2	689	0.29%
2022/10/21	2	19.43	4	19.58	19.20	-2	694	-0.29%
2022/10/20	2	19.55	0	0.00	19.50	2	694	0.29%
2022/10/14	0	0.00	0.6	20.65	20.60	-0.6	682	-0.09%
2022/10/13	2	21.15	0	0.00	20.45	2	678	0.29%
2022/10/11	1	22.10	0	0.00	22.15	1	680	0.15%
2022/10/04	1	24.35	2	24.63	24.75	-1	680	-0.15%
2022/10/03	1	24.00	1	24.65	24.20	0	681	0.00%
2022/09/30	1	24.30	0	0.00	24.35	1	685	0.15%
2022/09/27	0	0.00	1	25.10	25.85	-1	687	-0.15%
2022/09/19	1	27.65	0	0.00	27.50	1	715	0.14%
2022/09/15	0	0.00	2	28.30	28.10	-2	723	-0.28%
2022/09/06	2	27.63	0	0.00	27.65	2	748	0.27%
2022/09/02	3	29.48	0	0.00	29.05	3	750	0.40%
2022/09/01	3	30.15	0	0.00	29.95	3	740	0.40%
2022/08/31	2	30.88	0	0.00	30.90	2	725	0.28%
2022/08/30	4	32.35	2	32.85	32.00	2	700	0.29%
2022/08/29	1	30.35	0	0.00	30.50	1	645	0.15%
2022/08/24	1	45.50	0	0.00	45.45	1	546	0.18%
2022/08/11	0	39.65	0	0.00	39.40	0	452	0.00%
2022/07/14	0	0.00	1	37.20	37.50	-1	894	-0.11%
2022/07/13	0	0.00	1	37.10	36.90	-1	939	-0.11%
2022/07/12	2	35.88	0	0.00	36.05	2	1,023	0.20%
2022/06/28	0	0.00	1	38.80	38.70	-1	1,418	-0.07%
2022/06/27	1	39.60	0	0.00	39.55	1	1,622	0.06%
2022/06/22	2	38.10	0	0.00	38.50	2	2,366	0.08%
2022/06/09	0	0.00	10	45.77	45.75	-10	2,497	-0.40%
2022/06/08	10	46.50	0	0.00	46.25	10	2,586	0.39%
2022/05/16	1	48.70	0	0.00	47.60	1	3,199	0.03%
2022/05/13	0	0.00	1	48.50	48.60	-1	3,184	-0.03%
2022/04/22	1	53.90	0	0.00	53.60	1	2,873	0.03%
2022/04/13	1	57.40	0	0.00	57.40	1	2,591	0.04%
2022/04/11	1	54.40	0	0.00	54.20	1	2,530	0.04%
2022/03/30	0	0.00	2	48.60	50.10	-2	2,228	-0.09%
2022/03/28	1	45.30	0	0.00	46.40	1	1,649	0.06%
2022/02/21	2	36.00	0	0.00	34.95	2	515	0.39%
2022/02/07	0	0.00	2	30.75	31.30	-2	472	-0.42%
2022/01/21	0	0.00	1	31.00	30.85	-1	501	-0.20%
2021/12/24	0	0.00	3.1	32.15	32.15	-3.1	560	-0.55%
2021/12/21	1	32.65	0	0.00	33.00	1	574	0.17%
2021/11/11	0	0.00	1	33.40	33.05	-1	748	-0.13%
2021/11/09	2	32.63	1	32.85	33.00	1	742	0.13%
2021/11/04	0	0.00	1	31.65	31.55	-1	729	-0.14%
2021/11/03	1	31.65	1	31.20	31.40	0	739	0.00%
2021/11/02	1	30.85	2	30.75	30.80	-1	752	-0.13%
2021/11/01	1	31.05	0	0.00	30.70	1	753	0.13%
2021/10/29	2	30.88	5	30.84	31.30	-3	750	-0.40%
2021/10/28	4	30.01	1	30.25	30.30	3	744	0.40%
2021/10/27	1	29.45	1	29.95	29.90	0	754	0.00%
2021/10/25	1	29.25	0	0.00	29.15	1	772	0.13%
2021/10/22	0	0.00	1	29.05	29.10	-1	788	-0.13%
2021/10/21	1	28.55	0	0.00	28.90	1	796	0.13%
2021/10/19	2	28.20	0	0.00	28.30	2	798	0.25%
2021/10/15	1	26.85	1	27.00	26.95	0	831	0.00%
2021/10/14	0	0.00	1	26.20	26.80	-1	844	-0.12%
2021/10/13	1	26.15	1	26.45	26.00	0	852	0.00%
2021/10/07	1	26.50	1	26.05	26.45	0	1,013	0.00%
2021/10/06	1	25.80	2	26.05	25.70	-1	1,055	-0.09%
2021/10/05	1	25.90	0	0.00	25.85	1	1,092	0.09%
2021/10/01	1	28.05	1	28.50	27.25	0	1,152	0.00%
2021/09/30	2	28.53	2	28.55	28.70	0	1,189	0.00%
2021/09/29	1	28.70	1	28.90	28.10	0	1,282	0.00%
2021/09/28	1	28.95	0	0.00	28.90	1	1,326	0.08%
2021/09/27	0	0.00	1	31.95	31.95	-1	1,356	-0.07%
2021/09/24	3	31.92	2	31.68	31.30	1	1,441	0.07%
2021/09/23	1	30.95	2	31.28	30.95	-1	1,521	-0.07%
2021/09/22	2	31.60	1	31.95	30.70	1	1,623	0.06%
2021/09/17	1	31.90	1	31.95	31.80	0	1,770	0.00%
2021/09/15	2	31.20	2	31.20	32.35	0	2,087	0.00%
2021/09/13	1	31.35	0	0.00	31.00	1	2,629	0.04%
2021/09/10	0	0.00	1	30.80	31.10	-1	2,774	-0.04%
2021/09/08	0	0.00	2	30.45	30.15	-2	3,210	-0.06%
2021/09/07	3	31.67	1	31.80	30.60	2	3,521	0.06%
2021/09/03	1	31.40	0	0.00	31.05	1	3,645	0.03%
2021/09/02	0	0.00	1	32.40	32.10	-1	3,656	-0.03%
2021/09/01	1	32.60	0	0.00	31.90	1	3,660	0.03%
2021/08/31	0	0.00	1	31.05	30.90	-1	3,640	-0.03%
2021/08/30	1	30.70	0	0.00	30.30	1	3,668	0.03%
2021/08/27	0	0.00	1	30.95	30.45	-1	3,687	-0.03%
2021/08/26	1	31.30	0	0.00	30.90	1	3,740	0.03%
2021/08/25	0	0.00	1	31.05	31.30	-1	3,792	-0.03%
2021/08/24	1	31.20	1	30.75	30.55	0	3,890	0.00%
2021/08/23	0	0.00	2	30.15	31.90	-2	4,170	-0.05%
2021/08/20	4	29.01	2	29.20	29.00	2	4,655	0.04%
2021/08/18	0	0.00	2	28.93	30.10	-2	5,292	-0.04%
2021/08/17	3	28.55	1	29.10	28.15	2	5,607	0.04%
2021/08/16	0	0.00	1	29.65	28.15	-1	5,739	-0.02%
2021/08/12	3	30.05	3	30.18	30.15	0	5,821	0.00%
2021/08/11	1	30.25	2	30.48	29.65	-1	5,843	-0.02%
2021/08/09	1	31.40	2	31.10	31.00	-1	5,931	-0.02%
2021/08/06	2	32.10	1	31.55	31.55	1	5,940	0.02%
2021/08/04	1	31.60	0	0.00	31.65	1	5,972	0.02%
2021/08/03	0	0.00	3	31.75	31.80	-3	6,010	-0.05%
2021/08/02	3	31.35	3	31.40	31.85	0	6,030	0.00%
2021/07/30	2	31.68	1	31.05	30.55	1	6,041	0.02%
2021/07/29	2	31.55	3	31.63	32.25	-1	6,040	-0.02%
2021/07/28	2	30.75	2	31.23	30.30	0	6,044	0.00%
2021/07/27	1	31.70	1	31.35	31.05	0	6,074	0.00%
2021/07/26	1	33.05	1	33.80	32.50	0	6,113	0.00%
2021/07/23	2	32.78	2	33.08	33.70	0	6,122	0.00%
2021/07/22	5	32.04	4	32.50	32.25	1	6,128	0.02%
2021/07/21	3	32.67	1	31.95	31.75	2	6,133	0.03%
2021/07/20	1	33.30	2	33.20	32.95	-1	6,185	-0.02%
2021/07/19	1	33.80	2	34.43	33.95	-1	6,212	-0.02%
2021/07/16	9	35.47	8	35.62	34.30	1	6,339	0.02%
2021/07/15	7	35.89	14	35.85	36.25	-7	6,402	-0.11%
2021/07/14	3	33.13	2	33.15	34.45	1	6,378	0.02%
2021/07/13	4	34.05	1	33.75	33.50	3	6,456	0.05%
2021/07/12	6	36.62	6	36.43	35.65	0	6,443	0.00%
2021/07/09	2	38.00	2	38.05	36.90	0	6,445	0.00%
2021/07/08	5	38.16	4	38.33	38.55	1	6,431	0.02%
2021/07/07	3	38.90	5	38.22	37.85	-2	6,440	-0.03%
2021/07/06	6	39.74	4	40.40	39.10	2	6,417	0.03%
2021/07/02	4	39.14	5	39.27	39.10	-1	6,368	-0.02%
2021/07/01	10	41.09	8	40.36	39.50	2	6,338	0.03%
2021/06/29	1	39.90	0	0.00	39.10	1	6,179	0.02%
2021/06/28	2	42.00	6	42.91	41.95	-4	6,109	-0.07%
2021/06/25	8	42.25	2	42.93	41.35	6	6,035	0.10%
2021/06/24	1	41.15	2	42.03	42.15	-1	5,954	-0.02%
2021/06/23	1	42.10	5	43.20	40.90	-4	5,799	-0.07%
2021/06/22	7	47.16	5	48.50	45.40	2	5,678	0.04%
2021/06/21	1	45.30	1	45.50	45.85	0	5,252	0.00%
2021/06/18	14	40.08	10	41.18	41.70	4	5,121	0.08%
2021/06/17	4	37.60	4	37.54	37.95	0	4,892	0.00%
2021/06/16	3	38.27	0	0.00	36.60	3	4,795	0.06%
2021/06/15	0	0.00	2	35.50	36.95	-2	4,492	-0.04%
2021/06/10	0	0.00	2	31.33	31.65	-2	4,440	-0.05%
2021/06/09	2	31.30	1	31.80	30.90	1	4,456	0.02%
2021/06/08	1	30.65	1	32.25	31.30	0	4,484	0.00%
2021/06/07	1	29.10	1	29.90	31.55	0	4,476	0.00%
2021/06/04	1	32.00	0	0.00	32.00	1	4,470	0.02%
2021/06/03	0	0.00	9	32.23	32.95	-9	4,457	-0.20%
2021/06/02	2	31.53	1	31.60	31.60	1	4,466	0.02%
2021/06/01	1	31.80	1	32.60	32.65	0	4,478	0.00%
2021/05/28	2	31.33	2	32.75	31.85	0	4,108	0.00%
2021/05/27	4	29.16	3	29.90	29.90	1	3,648	0.03%
2021/05/25	7	27.01	8	25.29	24.75	-1	3,015	-0.03%
2021/05/24	2	24.75	4	24.95	25.60	-2	2,702	-0.07%
2021/05/21	7	22.67	7	22.59	23.30	0	2,574	0.00%
2021/05/20	2	22.20	0	0.00	22.10	2	2,540	0.08%
2021/05/10	1	23.40	0	0.00	23.25	1	2,427	0.04%
2021/05/04	0	0.00	5	22.80	21.80	-5	2,358	-0.21%
2021/04/29	0	0.00	1	24.00	24.10	-1	2,278	-0.04%
2021/04/26	5	25.75	8	24.80	24.45	-3	2,242	-0.13%
2021/04/23	0	0.00	49	23.54	24.10	-49	2,182	-2.25%
2021/04/22	26	26.01	26	26.37	23.80	0	2,160	0.00%
2021/04/21	61	25.62	2	25.25	25.50	59	2,026	2.91%
2021/04/16	0	0.00	1	24.05	24.00	-1	1,779	-0.06%
2021/04/15	0	0.00	24	23.45	23.40	-24	1,751	-1.37%
2021/04/13	0	0.00	10	23.00	22.30	-10	1,724	-0.58%
2021/04/12	1	23.00	34	22.85	22.85	-33	1,692	-1.95%
2021/04/08	50	22.75	2	22.75	22.55	48	1,672	2.87%
2021/04/07	18	22.15	0	0.00	22.05	18	1,663	1.08%
2021/03/31	1	22.20	0	0.00	22.20	1	1,917	0.05%
2021/03/30	1	22.05	2	22.30	22.00	-1	1,913	-0.05%
2021/03/26	2	21.48	0	0.00	21.20	2	1,876	0.11%
2021/03/23	0	0.00	1	21.10	20.90	-1	2,089	-0.05%
2021/03/22	0	0.00	1	21.50	21.65	-1	2,473	-0.04%
2021/03/19	2	21.60	0	0.00	21.25	2	2,467	0.08%
2021/03/18	0	0.00	1	21.25	21.00	-1	2,414	-0.04%
2021/03/09	0	0.00	10	20.76	20.40	-10	2,362	-0.42%
2021/03/08	8	20.69	0	0.00	20.85	8	2,396	0.33%
2021/03/04	3	19.85	0	0.00	19.75	3	2,382	0.13%
2021/02/23	0	0.00	1	19.25	19.25	-1	2,878	-0.03%
2021/02/22	0	0.00	18	19.90	19.75	-18	2,917	-0.62%
2021/02/18	0	0.00	2	17.30	18.95	-2	2,994	-0.07%
2021/02/04	1	15.95	0	0.00	15.90	1	3,328	0.03%
2021/02/03	19	16.08	0	0.00	15.85	19	3,522	0.54%
2021/02/02	1	16.00	0	0.00	16.15	1	3,558	0.03%
2021/01/19	2	16.95	0	0.00	16.80	2	3,948	0.05%
2021/01/08	0	0.00	1	18.90	18.95	-1	4,343	-0.02%
2020/12/30	1	20.70	0	0.00	20.60	1	4,964	0.02%
2020/12/24	0	0.00	1	20.25	19.80	-1	4,889	-0.02%
2020/12/17	0	0.00	5	21.10	20.55	-5	4,648	-0.11%
2020/12/16	8	21.34	31	22.13	21.50	-23	4,552	-0.51%
2020/12/10	2	19.15	0	0.00	19.10	2	4,068	0.05%
2020/12/08	10	19.95	10	20.25	20.00	0	4,039	0.00%
2020/12/07	1	19.00	0	0.00	18.90	1	3,988	0.03%
2020/12/03	2	19.80	0	0.00	19.60	2	3,945	0.05%
2020/12/01	0	0.00	3	19.80	20.05	-3	3,874	-0.08%
2020/11/26	3	21.85	0	0.00	21.10	3	3,709	0.08%
2020/11/25	0	0.00	2	21.50	21.70	-2	3,615	-0.06%
2020/11/24	2	21.05	0	0.00	21.25	2	3,387	0.06%
2020/11/13	1	19.10	1	18.90	18.55	0	2,674	0.00%
2020/11/11	20	21.89	21	20.82	20.65	-1	2,447	-0.04%
2020/11/09	1	25.30	2	25.30	25.40	-1	2,211	-0.05%
2020/10/27	30	24.88	3	22.50	22.10	27	1,914	1.41%
2020/10/22	0	0.00	3	21.13	19.80	-3	1,528	-0.20%
2020/10/20	2	18.00	0	0.00	18.00	2	1,353	0.15%
2020/10/19	1	16.40	0	0.00	16.40	1	1,297	0.08%
2020/10/15	1	15.55	0	0.00	15.75	1	1,226	0.08%
2020/10/14	0	0.00	10	16.75	16.55	-10	1,171	-0.85%
2020/10/13	13	16.09	0	0.00	16.70	13	1,090	1.19%
2020/10/08	1	13.05	1	13.20	14.15	0	637	0.00%
2019/08/21	0	0.00	1	11.45	11.50	-1	54	-1.82%
2018/06/08	1	12.00	0	0.00	11.95	1	118	0.85%
2018/05/25	0	0.00	0.3	12.10	12.10	-0.3	105	-0.24%
2018/05/11	0.1	12.15	0	0.00	12.15	0.1	115	0.09%
2018/04/20	0.1	12.55	0	0.00	12.45	0.1	114	0.04%
2018/04/10	0	0.00	1	12.70	12.80	-1	111	-0.90%
2018/04/02	1.1	12.79	0	0.00	12.80	1.1	116	0.94%
2018/03/27	0	0.00	0.3	12.45	12.45	-0.3	110	-0.27%
2018/03/02	0.1	12.05	0	0.00	12.10	0.1	126	0.08%
2018/02/06	0.1	12.05	0	0.00	11.95	0.1	120	0.08%
2018/02/05	0.1	12.45	0	0.00	12.45	0.1	120	0.08%