建達 (6118)-元富-中壢券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.90
漲跌
▲0.40
漲幅
+1.78%
成交量
206張
產業
上櫃電子通路類股▲1.73%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	22.25	21.75	-2	278	-0.72%
2024/04/19	2	21.85	0	0.00	21.80	2	277	0.72%
2024/04/17	0	0.00	8	23.20	23.25	-8	277	-2.89%
2024/04/16	5.2	22.84	7	23.60	22.85	-1.9	284	-0.65%
2024/04/15	3	24.12	0	0.00	24.00	3	295	1.01%
2024/04/12	7	24.37	7	24.90	24.50	0	366	0.00%
2024/04/09	4	24.04	0	0.00	24.00	4	364	1.10%
2024/04/08	3	24.17	0	0.00	24.10	3	365	0.82%
2024/03/20	0	0.00	1	23.80	23.90	-1	418	-0.24%
2024/03/19	1	23.80	0	0.00	24.00	1	470	0.21%
2024/03/01	0	25.50	0	0.00	25.45	0	458	0.01%
2024/02/16	0	0.00	1	25.45	26.05	-1	548	-0.18%
2024/02/01	1	25.95	0	0.00	25.70	1	637	0.16%
2024/01/10	0.1	26.60	0	0.00	26.60	0.1	974	0.01%
2024/01/08	3	28.95	3	29.40	27.95	0	971	0.00%
2024/01/04	0.2	27.20	0	0.00	27.00	0.2	900	0.02%
2023/12/29	0	0.00	2	27.85	27.85	-2	901	-0.22%
2023/12/25	2	29.08	1	28.90	28.55	1	896	0.11%
2023/12/22	3	28.63	1	29.00	28.35	2	879	0.23%
2023/12/14	4	29.60	4	29.49	29.20	0	940	0.00%
2023/11/06	10	29.36	13	28.56	29.50	-3	778	-0.39%
2023/11/03	4	27.46	3	27.20	28.45	1	583	0.17%
2023/11/01	0	0.00	1	25.55	25.15	-1	512	-0.20%
2023/10/31	2	25.60	0	0.00	25.10	2	514	0.39%
2023/09/26	0	0.00	2	28.15	27.70	-2	1,110	-0.18%
2023/09/25	2	28.63	1	28.70	28.55	1	1,111	0.09%
2023/09/22	5	29.59	4	29.56	29.10	1	1,103	0.09%
2023/09/14	1	28.60	0	0.00	28.65	1	1,031	0.10%
2023/09/07	2	28.48	2	28.50	28.40	0	1,035	0.00%
2023/09/06	0	0.00	2	28.80	29.05	-2	1,032	-0.19%
2023/09/05	2	28.00	0	0.00	28.60	2	991	0.20%
2023/08/29	0	0.00	2	25.60	25.70	-2	1,122	-0.18%
2023/08/25	0	0.00	1	26.25	26.20	-1	1,136	-0.09%
2023/08/18	0	0.00	1	26.35	26.35	-1	1,285	-0.08%
2023/08/08	2	28.20	0	0.00	28.20	2	1,340	0.15%
2023/08/02	0.1	28.45	0	0.00	28.45	0.1	1,358	0.01%
2023/08/01	1	29.45	0	0.00	29.50	1	1,352	0.07%
2023/07/31	1	30.00	0	0.00	29.80	1	1,349	0.07%
2023/07/17	0	0.00	1	33.50	33.25	-1	1,338	-0.07%
2023/07/12	1	34.00	1	33.45	33.75	0	1,132	0.00%
2023/07/11	1	32.00	2	32.95	32.00	-1	974	-0.10%
2023/07/10	0	0.00	1	31.20	31.30	-1	913	-0.11%
2023/07/07	2	31.60	0	0.00	31.60	2	916	0.22%
2023/07/06	1	32.10	0	0.00	32.10	1	922	0.11%
2023/06/30	0	0.00	1	31.25	31.20	-1	936	-0.11%
2023/06/26	0.1	31.30	0	0.00	31.30	0.1	994	0.01%
2023/06/19	1	31.90	0	0.00	31.80	1	1,026	0.10%
2023/06/16	1	32.40	0	0.00	32.25	1	1,031	0.10%
2023/06/14	1	32.00	0	0.00	32.00	1	1,041	0.10%
2023/06/05	0	0.00	6	35.43	35.20	-6	1,330	-0.45%
2023/05/29	5	35.10	5	35.55	34.85	0	1,389	0.00%
2023/05/09	1	31.55	1	31.55	31.30	0	2,233	0.00%
2023/05/08	1	32.35	0	0.00	32.30	1	2,445	0.04%
2023/05/03	1	32.75	0	0.00	32.70	1	3,182	0.03%
2023/04/27	1	32.50	0	0.00	32.50	1	3,296	0.03%
2023/04/21	4	33.45	8	33.38	32.95	-4	3,403	-0.12%
2023/04/20	2	34.70	0	0.00	34.00	2	3,425	0.06%
2023/04/19	0	0.00	1	35.30	35.20	-1	3,478	-0.03%
2023/04/18	2	35.98	1	36.20	35.60	1	3,527	0.03%
2023/04/14	1	36.70	0	0.00	36.10	1	4,005	0.02%
2023/04/11	3	37.60	1	37.70	37.35	2	4,458	0.04%
2023/04/10	0	0.00	3	37.75	38.00	-3	4,484	-0.07%
2023/04/07	0	0.00	1	38.00	37.35	-1	4,530	-0.02%
2023/04/06	0	0.00	1	37.10	37.25	-1	4,554	-0.02%
2023/03/30	2	35.50	2	35.85	36.85	0	4,622	0.00%
2023/03/28	5	35.30	0	0.00	35.35	5	4,871	0.10%
2023/03/27	0	0.00	1	36.95	36.65	-1	4,889	-0.02%
2023/03/23	0	0.00	57	36.93	36.75	-57	5,051	-1.13%
2023/03/22	1	37.35	0	0.00	37.15	1	5,114	0.02%
2023/03/17	1	36.70	1	36.50	36.45	0	5,512	0.00%
2023/03/15	1	37.80	0	0.00	37.60	1	5,700	0.02%
2023/03/14	0	0.00	1	37.75	37.75	-1	5,808	-0.02%
2023/03/10	1	38.60	0	0.00	38.70	1	6,452	0.02%
2023/03/09	2	39.80	2	40.85	39.10	0	6,602	0.00%
2023/03/06	0	0.00	2	39.25	39.00	-2	6,576	-0.03%
2023/03/03	2	39.15	0	0.00	38.35	2	6,574	0.03%
2023/03/02	2	39.33	2	38.90	38.85	0	6,574	0.00%
2023/02/24	3	39.92	1	39.70	39.60	2	6,527	0.03%
2023/02/23	5	39.86	5	39.73	39.60	0	6,487	0.00%
2023/02/21	0	0.00	1	40.30	39.90	-1	6,399	-0.02%
2023/02/20	1	39.75	3	39.73	39.80	-2	6,247	-0.03%
2023/02/16	1	39.20	0	0.00	39.10	1	6,273	0.02%
2023/02/13	0	0.00	3	38.80	38.65	-3	6,429	-0.05%
2023/02/10	2	38.83	1	39.55	38.60	1	6,602	0.02%
2023/02/09	2	40.55	2	40.48	40.05	0	6,687	0.00%
2023/02/08	3	40.10	2	40.25	39.80	1	7,026	0.01%
2023/02/07	1	39.60	1	39.90	39.70	0	7,168	0.00%
2023/02/06	4	38.93	5	39.06	40.45	-1	7,206	-0.01%
2023/02/03	19	41.72	7	42.09	38.80	12	7,027	0.17%
2023/02/02	0	0.00	4	41.90	41.90	-4	6,483	-0.06%
2023/02/01	0	0.00	2	38.15	38.10	-2	6,425	-0.03%
2023/01/31	0	0.00	3	37.33	37.50	-3	6,382	-0.05%
2023/01/30	0	0.00	1	36.15	36.55	-1	6,311	-0.02%
2023/01/17	1	35.45	0	0.00	35.25	1	6,305	0.02%
2023/01/13	21	36.04	1	36.35	35.75	20	6,317	0.32%
2023/01/10	3	36.63	0	0.00	36.20	3	6,255	0.05%
2023/01/09	11	37.14	2	37.58	37.00	9	6,245	0.14%
2023/01/05	22	37.38	2	37.15	37.70	20	6,224	0.32%
2023/01/04	22	37.95	7	38.11	37.60	15	6,102	0.25%
2023/01/03	2	37.35	3	37.23	36.50	-1	5,834	-0.02%
2022/12/30	6	35.48	8	35.93	36.80	-2	5,621	-0.04%
2022/12/29	4	33.89	5	33.76	33.65	-1	5,467	-0.02%
2022/12/28	10	35.53	7	34.60	34.85	3	5,518	0.05%
2022/12/27	1	36.15	3	36.37	36.05	-2	5,513	-0.04%
2022/12/26	0	0.00	1	36.00	35.95	-1	5,477	-0.02%
2022/12/23	1	35.35	0	0.00	35.35	1	5,480	0.02%
2022/12/22	8	35.93	6	35.85	35.70	2	5,509	0.04%
2022/12/21	7	35.15	6	34.86	36.00	1	5,506	0.02%
2022/12/20	10	36.09	9	36.79	35.25	1	5,491	0.02%
2022/12/19	2	36.40	0	0.00	35.20	2	5,381	0.04%
2022/12/16	5	37.60	9	36.78	36.35	-4	5,398	-0.07%
2022/12/15	0	0.00	1	36.45	36.45	-1	5,305	-0.02%
2022/12/14	10	37.04	10	36.65	36.70	0	5,303	0.00%
2022/12/13	0	0.00	1	36.50	36.55	-1	5,289	-0.02%
2022/12/09	3	36.85	1	37.65	36.65	2	5,160	0.04%
2022/12/08	1	36.85	6	35.71	36.55	-5	5,052	-0.10%
2022/12/07	1	34.85	0	0.00	34.45	1	4,994	0.02%
2022/12/06	11	37.92	6	37.53	36.35	5	5,030	0.10%
2022/12/05	4	37.98	0	0.00	37.35	4	5,113	0.08%
2022/12/02	3	36.12	2	37.35	36.95	1	4,919	0.02%
2022/12/01	0	0.00	3	38.30	38.30	-3	4,541	-0.07%
2022/11/30	0	0.00	5	34.57	34.85	-5	4,466	-0.11%
2022/11/23	1	31.95	0	0.00	31.90	1	5,489	0.02%
2022/11/21	1	33.20	1	33.90	32.70	0	5,741	0.00%
2022/11/18	3	33.52	0	0.00	32.80	3	5,738	0.05%
2022/11/17	1	34.25	0	0.00	34.05	1	5,792	0.02%
2022/11/16	3	33.60	1	33.55	33.45	2	5,795	0.03%
2022/11/15	2	33.55	1	34.05	33.50	1	5,843	0.02%
2022/11/14	0	0.00	2	33.60	33.80	-2	6,183	-0.03%
2022/11/11	1	33.20	0	0.00	33.20	1	6,657	0.02%
2022/11/10	1	33.60	1	34.50	33.50	0	6,995	0.00%
2022/11/09	1	34.95	10	35.38	34.35	-9	7,120	-0.13%
2022/11/08	54	36.47	55	35.24	33.75	-1	7,320	-0.01%
2022/11/07	3	33.97	1	34.75	33.25	2	7,510	0.03%
2022/11/04	5	33.60	14	33.15	34.10	-9	8,167	-0.11%
2022/11/03	20	31.02	10	31.45	32.30	10	8,348	0.12%
2022/11/02	0	0.00	21	29.82	29.40	-21	8,390	-0.25%
2022/11/01	20	28.08	1	28.15	28.30	19	8,518	0.22%
2022/10/24	2	28.55	0	0.00	28.85	2	11,711	0.02%
2022/10/21	1	28.75	1	27.70	27.50	0	11,981	0.00%
2022/10/14	0	0.00	1	30.10	30.35	-1	14,179	-0.01%
2022/10/13	1	30.10	0	0.00	28.70	1	14,483	0.01%
2022/10/12	3	30.30	0	0.00	30.75	3	14,759	0.02%
2022/10/05	8	35.13	2	34.70	34.10	6	17,159	0.03%
2022/10/04	0	0.00	1	34.60	34.65	-1	17,784	-0.01%
2022/10/03	1	33.80	0	0.00	33.85	1	18,070	0.01%
2022/09/27	1	36.05	1	35.00	36.30	0	20,660	0.00%
2022/09/26	0	0.00	1	36.50	36.05	-1	21,027	0.00%
2022/09/23	0	0.00	2	37.95	37.70	-2	21,295	-0.01%
2022/09/20	0	0.00	1	41.30	41.30	-1	21,824	0.00%
2022/09/15	0	0.00	1	42.45	41.25	-1	21,927	0.00%
2022/09/14	6	42.85	8	42.15	42.90	-2	21,984	-0.01%
2022/09/13	1	43.55	2	42.80	42.85	-1	21,930	0.00%
2022/09/12	4	44.13	5	43.93	43.20	-1	21,819	0.00%
2022/09/08	5	41.70	5	41.25	41.05	0	21,606	0.00%
2022/09/07	0	0.00	5	41.00	40.75	-5	21,562	-0.02%
2022/09/06	5	41.61	4	41.58	41.30	1	21,492	0.00%
2022/09/02	7	45.53	6	45.11	45.20	1	21,227	0.00%
2022/09/01	10	45.32	4	45.03	44.05	6	20,843	0.03%
2022/08/31	5	43.64	4	45.60	45.50	1	20,519	0.00%
2022/08/30	3	42.70	3	42.05	42.25	0	20,208	0.00%
2022/08/29	1	41.40	1	41.60	41.05	0	20,113	0.00%
2022/08/26	10	43.20	10.5	45.50	43.80	-0.5	20,024	0.00%
2022/08/25	1	42.50	2	42.48	42.25	-1	19,813	-0.01%
2022/08/24	15.5	42.94	14	42.20	41.95	1.5	19,752	0.01%
2022/08/23	2	42.95	3	43.37	42.55	-1	19,663	-0.01%
2022/08/22	0	0.00	12	43.55	43.00	-12	19,579	-0.06%
2022/08/19	2	47.53	3	47.73	45.95	-1	19,506	-0.01%
2022/08/18	14	47.86	12	47.55	47.35	2	19,124	0.01%
2022/08/17	16	46.77	15	47.15	46.90	1	18,605	0.01%
2022/08/16	3	45.93	3	45.83	45.00	0	18,199	0.00%
2022/08/15	16	44.98	17	44.35	46.30	-1	18,006	-0.01%
2022/08/12	13	45.67	3	45.85	45.40	10	17,694	0.06%
2022/08/11	5	48.03	3	48.30	46.10	2	17,305	0.01%
2022/08/10	11	45.69	53	46.60	46.90	-42	16,534	-0.25%
2022/08/09	15	44.21	4	43.99	43.70	11	15,919	0.07%
2022/08/08	7	43.05	8	43.36	43.45	-1	15,664	-0.01%
2022/08/05	7	43.98	5	44.32	44.90	2	15,416	0.01%
2022/08/04	17	43.63	16	43.23	42.85	1	15,070	0.01%
2022/08/03	8	46.13	9	46.05	45.65	-1	14,511	-0.01%
2022/08/02	11	45.35	11	45.33	44.70	0	13,980	0.00%
2022/08/01	18	45.21	17	45.76	45.95	1	13,700	0.01%
2022/07/29	13	45.08	10	44.06	43.70	3	13,097	0.02%
2022/07/28	1	41.45	1	44.60	44.60	0	12,113	0.00%
2022/07/27	1	39.10	3	38.83	40.55	-2	11,834	-0.02%
2022/07/26	10	40.09	19	39.64	39.30	-9	11,625	-0.08%
2022/07/25	19	39.06	18	39.16	40.25	1	11,425	0.01%
2022/07/22	19	40.55	10	40.76	39.20	9	11,115	0.08%
2022/07/21	2	39.53	3	40.27	40.20	-1	10,421	-0.01%
2022/07/20	2	39.45	1	38.80	37.80	1	9,631	0.01%
2022/07/19	3	37.58	3	38.07	38.25	0	9,292	0.00%
2022/07/18	9	40.31	51	39.50	38.95	-42	8,977	-0.47%
2022/07/15	91	39.57	57	39.00	38.60	34	8,418	0.40%
2022/07/14	47	39.32	12	39.30	38.50	35	7,830	0.45%
2022/07/13	0	0.00	5	38.97	39.35	-5	6,728	-0.07%
2022/07/12	4	36.76	5	36.89	35.80	-1	6,465	-0.02%
2022/07/11	5	36.46	4	35.75	35.20	1	5,765	0.02%
2022/07/08	12	38.18	4	37.26	37.50	8	5,468	0.15%
2022/07/07	25	34.97	39	35.00	36.85	-14	4,524	-0.31%
2022/07/06	40	34.55	30	35.46	33.50	10	3,936	0.25%
2022/07/04	1	29.50	0	0.00	30.25	1	3,031	0.03%
2022/07/01	0	0.00	2	29.00	27.50	-2	2,804	-0.07%
2022/06/29	1	27.00	2	27.00	27.70	-1	2,421	-0.04%
2022/06/28	4	29.28	1	29.90	28.70	3	2,329	0.13%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/13	1	26.10	0	0.00	25.80	1	1,670	0.06%
2022/06/01	2	26.60	2	26.80	26.60	0	1,775	0.00%
2022/05/31	1	26.80	0	0.00	26.75	1	1,820	0.05%
2022/05/25	0	0.00	2	26.00	26.10	-2	2,093	-0.10%
2022/05/20	0	0.00	1	26.65	26.50	-1	2,215	-0.05%
2022/05/18	0	0.00	1	28.20	27.05	-1	2,317	-0.04%
2022/05/17	1	27.70	0	0.00	27.75	1	2,484	0.04%
2022/05/12	1	26.35	1	24.80	24.80	0	2,625	0.00%
2022/04/26	2	27.55	2	27.30	27.30	0	3,377	0.00%
2022/04/22	0	0.00	10	29.31	29.25	-10	3,705	-0.27%
2022/04/21	9	30.00	0	0.00	30.20	9	3,744	0.24%
2022/04/20	1	30.90	0	0.00	30.20	1	3,813	0.03%
2022/04/19	1	30.80	0	0.00	30.45	1	4,039	0.02%
2022/04/18	0	0.00	5	29.65	29.50	-5	4,068	-0.12%
2022/04/12	0	0.00	2	31.30	31.15	-2	4,199	-0.05%
2022/04/11	2	32.68	0	0.00	32.15	2	4,266	0.05%
2022/04/08	1	33.95	4	35.10	34.20	-3	4,423	-0.07%
2022/04/07	1	32.25	16	32.98	32.70	-15	4,227	-0.35%
2022/04/06	3	31.28	0	0.00	31.30	3	4,037	0.07%
2022/04/01	11	31.48	0	0.00	31.60	11	4,036	0.27%
2022/03/31	0.3	30.70	0	0.00	30.35	0.3	3,953	0.01%
2022/03/23	0	0.00	1	30.00	29.85	-1	3,898	-0.03%
2022/03/16	1	28.75	0	0.00	28.65	1	5,862	0.02%
2022/03/15	0.1	28.70	0	0.00	28.70	0.1	6,137	0.00%
2022/03/14	0	0.00	1	29.75	30.10	-1	6,469	-0.02%
2022/03/10	0	0.00	1	31.05	30.95	-1	6,723	-0.01%
2022/03/08	0.2	29.45	0	0.00	29.15	0.2	7,156	0.00%
2022/03/07	1.2	31.18	0	0.00	30.05	1.2	7,498	0.02%
2022/03/04	2	33.43	0	0.00	32.15	2	7,515	0.03%
2022/03/02	0	0.00	6	34.64	33.95	-6	7,469	-0.08%
2022/03/01	0	0.00	1	32.70	32.90	-1	7,387	-0.01%
2022/02/25	3	31.50	0	0.00	31.50	3	7,388	0.04%
2022/02/24	0	0.00	5	31.27	30.65	-5	7,426	-0.07%
2022/02/23	1	33.90	0	0.00	33.25	1	7,472	0.01%
2022/02/22	0	0.00	15	33.37	33.00	-15	7,524	-0.20%
2022/02/21	1	33.95	1	33.45	33.50	0	7,524	0.00%
2022/02/18	3	34.45	1	33.65	34.40	2	7,595	0.03%
2022/02/17	10	34.00	3	33.12	32.60	7	7,724	0.09%
2022/02/16	1	32.55	0	0.00	33.60	1	7,573	0.01%
2022/02/15	5	32.10	5	31.90	30.55	0	7,704	0.00%
2022/02/14	0.2	29.80	20	30.75	30.00	-19.8	8,098	-0.24%
2022/02/11	5	33.10	0	0.00	32.20	5	8,279	0.06%
2022/02/10	9	33.97	3	33.53	32.65	6	8,429	0.07%
2022/02/09	24	32.06	1	32.30	32.65	23	8,352	0.28%
2022/02/08	1	29.85	2	29.43	29.70	-1	8,350	-0.01%
2022/02/07	1	28.55	1	28.00	29.45	0	8,367	0.00%
2022/01/24	1	29.85	0	0.00	30.40	1	8,533	0.01%
2022/01/20	1	32.00	4	31.85	32.00	-3	8,455	-0.04%
2022/01/19	1	33.30	0	0.00	32.95	1	8,438	0.01%
2022/01/18	10	36.77	3	35.20	34.60	7	8,416	0.08%
2022/01/12	1	35.20	0	0.00	34.80	1	8,032	0.01%
2022/01/11	0	0.00	2	35.65	34.65	-2	7,805	-0.03%
2022/01/10	1	38.45	0	0.00	37.85	1	7,753	0.01%
2022/01/07	0	0.00	3	38.58	37.05	-3	7,730	-0.04%
2022/01/06	1	40.65	0	0.00	39.60	1	7,724	0.01%
2022/01/05	2	43.30	0	0.00	40.45	2	7,669	0.03%
2022/01/04	1	43.05	1	43.05	42.75	0	7,598	0.00%
2022/01/03	8	47.89	17	47.93	45.50	-9	7,515	-0.12%
2021/12/30	8	47.43	0	0.00	46.90	8	7,316	0.11%
2021/12/29	1	45.80	0	0.00	48.00	1	7,354	0.01%
2021/12/24	1	44.10	0	0.00	44.60	1	7,337	0.01%
2021/12/22	1	43.40	0	0.00	42.25	1	7,319	0.01%
2021/12/21	2	41.85	0	0.00	42.65	2	7,315	0.03%
2021/12/15	0	0.00	5	45.52	46.80	-5	7,290	-0.07%
2021/12/14	8	46.14	8	45.20	45.90	0	7,245	0.00%
2021/12/13	1	45.05	2	45.90	46.10	-1	6,439	-0.02%
2021/12/10	8	40.60	15	40.93	41.95	-7	6,154	-0.11%
2021/12/09	14	36.98	13.6	37.79	38.15	0.4	5,279	0.01%
2021/12/08	8	37.93	7	37.54	34.70	1	5,007	0.02%
2021/12/07	0	0.00	3	36.15	36.15	-3	4,667	-0.06%
2021/12/03	4	29.20	6	29.77	29.95	-2	4,522	-0.04%
2021/12/02	4	29.45	6	29.18	27.25	-2	4,290	-0.05%
2021/12/01	7	28.69	17	28.94	29.95	-10	4,071	-0.25%
2021/11/29	8	24.94	0	0.00	25.30	8	3,650	0.22%
2021/11/26	10	26.37	0	0.00	25.60	10	3,593	0.28%
2021/11/22	0	0.00	5	31.45	31.65	-5	3,530	-0.14%
2021/11/19	5	29.00	1	28.80	28.80	4	3,443	0.12%
2021/11/16	3	28.68	0	0.00	26.65	3	3,181	0.09%
2021/11/15	0	0.00	10	28.45	28.45	-10	2,978	-0.34%
2021/11/12	11	25.57	2	25.73	25.90	9	2,933	0.31%
2021/11/11	5	23.07	4	23.00	23.55	1	2,719	0.04%
2021/11/03	1	15.75	2	15.45	15.65	-1	1,575	-0.06%
2021/11/02	4	16.30	3	16.47	16.20	1	1,485	0.07%
2021/10/08	0	0.00	3	13.70	13.75	-3	1,294	-0.23%
2021/09/27	0	0.00	5	14.90	14.80	-5	1,326	-0.38%
2021/09/24	5	14.78	0	0.00	14.75	5	1,319	0.38%
2021/08/30	0	0.00	1	13.60	13.80	-1	1,477	-0.07%
2021/07/30	0	0.00	7	14.15	14.25	-7	1,695	-0.41%
2021/07/28	0	0.00	2	13.30	13.90	-2	1,755	-0.11%
2021/07/27	2	14.45	0	0.00	14.30	2	1,874	0.11%
2021/07/22	2	14.90	0	0.00	14.85	2	2,025	0.10%
2021/07/21	1	16.30	0	0.00	15.90	1	2,119	0.05%
2021/07/20	10	16.30	2	16.10	16.05	8	2,103	0.38%
2021/07/19	0	0.00	1	15.90	16.35	-1	2,494	-0.04%
2021/07/16	1	15.00	0	0.00	15.05	1	2,447	0.04%
2021/07/13	4	14.35	4	14.50	14.50	0	2,268	0.00%
2021/07/12	0	0.00	5	14.78	14.70	-5	2,253	-0.22%
2021/07/09	5	14.48	0	0.00	14.55	5	2,235	0.22%
2021/07/02	0	0.00	4	13.96	14.25	-4	2,326	-0.17%
2021/06/17	1	14.20	2	13.83	13.95	-1	2,269	-0.04%
2021/06/16	1	13.80	3	13.90	14.05	-2	2,223	-0.09%
2021/05/20	0	0.00	3	12.73	12.80	-3	2,512	-0.12%
2021/05/12	0	0.00	2	12.25	12.00	-2	2,379	-0.08%
2021/05/11	0	0.00	4	13.50	12.95	-4	2,352	-0.17%
2021/05/10	1	14.40	0	0.00	14.35	1	2,326	0.04%
2021/05/04	3	15.05	1	15.00	14.80	2	2,313	0.09%
2021/05/03	15	16.49	3	16.53	15.50	12	2,220	0.54%
2021/04/29	1	16.30	0	0.00	16.35	1	2,171	0.05%
2021/04/27	0	0.00	10	16.42	16.65	-10	2,220	-0.45%
2021/04/23	10	14.40	0	0.00	15.00	10	2,235	0.45%
2021/04/14	0	0.00	5	13.65	13.35	-5	1,975	-0.25%
2021/04/12	5	14.65	0	0.00	14.25	5	1,956	0.26%
2021/01/18	1	15.10	1	15.60	15.60	0	939	0.00%
2020/12/30	0	0.00	3	12.05	12.00	-3	532	-0.56%
2020/12/22	3	11.55	0	0.00	11.50	3	465	0.64%
2020/12/17	0	0.00	10	12.00	12.05	-10	380	-2.63%
2020/09/25	0	0.00	70	10.53	10.35	-70	977	-7.16%
2020/09/22	25	11.43	0	0.00	11.35	25	1,100	2.27%
2020/09/21	45	11.56	0	0.00	11.60	45	1,162	3.87%
2020/09/17	0	0.00	10	11.48	11.45	-10	1,210	-0.83%
2020/08/10	0	0.00	3	11.20	11.30	-3	1,170	-0.26%
2020/07/24	10	11.75	0	0.00	11.60	10	1,100	0.91%
2020/07/23	0	0.00	9	12.20	11.95	-9	1,071	-0.84%
2020/07/22	12	11.93	0	0.00	12.00	12	1,062	1.13%
2020/07/15	10	11.79	0	0.00	11.35	10	903	1.11%
2020/07/14	0	0.00	8	12.15	11.40	-8	896	-0.89%
2020/07/07	0	0.00	58	11.18	11.45	-58	654	-8.86%
2020/07/06	58	11.26	1	11.50	11.40	57	646	8.82%
2020/07/03	0	0.00	1	12.00	11.30	-1	629	-0.16%
2020/06/30	1	11.35	0	0.00	10.90	1	488	0.20%
2020/06/09	0	0.00	1	9.54	9.53	-1	352	-0.28%
2020/05/29	2	9.83	0	0.00	9.71	2	348	0.57%
2020/05/27	0	0.00	5	9.51	9.45	-5	326	-1.53%
2020/05/26	5	10.40	10	10.50	10.05	-5	308	-1.62%
2020/05/25	1	9.78	0	0.00	9.84	1	258	0.39%
2020/03/05	10	8.90	0	0.00	8.98	10	137	7.28%
2019/12/27	0	0.00	1	10.35	10.30	-1	260	-0.38%
2019/11/21	1	11.50	3	11.15	10.95	-2	651	-0.31%
2019/11/04	4	11.20	0	0.00	11.20	4	626	0.64%
2019/10/28	0	0.00	10	11.90	11.45	-10	604	-1.66%
2019/10/25	12	11.52	0	0.00	11.55	12	576	2.08%
2019/09/26	0	0.00	3	11.30	11.35	-3	441	-0.68%
2019/09/11	0	0.00	0	10.40	10.45	0	298	0.00%
2019/04/11	1	11.45	1	11.15	11.35	0	716	0.00%
2019/04/03	3	11.10	3	11.10	11.10	0	667	0.00%
2019/03/20	1	12.20	1	12.05	11.95	0	649	0.00%
2019/03/19	1	12.75	1	12.35	11.95	0	636	0.00%
2019/03/18	0	0.00	1	12.60	12.80	-1	595	-0.17%
2019/02/22	0	0.00	1	11.30	11.20	-1	772	-0.13%
2019/02/12	0	0.00	1	11.35	11.10	-1	785	-0.13%
2019/01/04	0	0.00	5	10.02	10.05	-5	805	-0.62%
2018/12/19	1	11.45	0	0.00	11.15	1	871	0.11%
2018/12/13	0	0.00	5	12.20	12.10	-5	907	-0.55%
2018/12/12	0	0.00	1	11.55	11.45	-1	905	-0.11%
2018/12/04	0	0.00	3	12.37	12.40	-3	914	-0.33%
2018/12/03	13	12.65	18	12.63	12.70	-5	905	-0.55%
2018/11/30	0	0.00	22	12.01	11.60	-22	877	-2.51%
2018/11/29	0	0.00	50	11.99	11.80	-50	880	-5.68%
2018/11/28	85	11.52	0	0.00	11.60	85	881	9.65%
2018/11/26	28	11.72	15	11.85	11.50	13	937	1.39%
2018/11/23	0	0.00	8	12.40	11.55	-8	901	-0.89%
2018/11/19	3	10.40	3	10.35	10.35	0	791	0.00%
2018/11/16	0	0.00	1	10.55	10.30	-1	810	-0.12%
2018/11/14	0	0.00	1	10.60	10.55	-1	865	-0.12%
2018/11/12	1	10.80	0	0.00	10.80	1	869	0.12%
2018/11/08	0	0.00	3	10.50	10.30	-3	849	-0.35%
2018/09/20	0	0.00	1	14.45	14.45	-1	2,427	-0.04%
2018/09/06	0	0.00	1	16.05	15.85	-1	3,559	-0.03%
2018/08/24	0	0.00	3	14.70	14.70	-3	3,975	-0.08%
2018/08/23	0	0.00	1	15.10	15.00	-1	4,034	-0.02%
2018/08/22	9	15.22	3	15.50	15.25	6	4,087	0.15%
2018/08/14	0	0.00	1	14.45	14.60	-1	4,149	-0.02%
2018/08/13	13	14.50	10	14.75	14.20	3	4,162	0.07%
2018/08/10	4	15.84	5	15.70	15.30	-1	4,158	-0.02%
2018/08/09	2	15.88	1	16.05	15.75	1	4,194	0.02%
2018/08/08	7	16.56	11	16.50	16.30	-4	4,238	-0.09%
2018/08/07	3	16.77	2	16.85	16.85	1	4,200	0.02%
2018/08/06	1	15.70	1	15.85	15.35	0	4,143	0.00%
2018/08/03	1	16.15	1	16.35	16.15	0	4,137	0.00%
2018/08/01	2	17.15	0	0.00	17.05	2	4,130	0.05%
2018/07/31	7	17.23	2	17.40	17.30	5	4,124	0.12%
2018/07/30	16	17.75	3	18.15	17.30	13	4,129	0.31%
2018/07/27	0	0.00	2	17.70	17.75	-2	4,119	-0.05%
2018/07/26	3	17.40	3	17.63	17.45	0	4,136	0.00%
2018/07/25	4	17.98	6	17.91	17.55	-2	4,109	-0.05%
2018/07/24	5	17.55	4	18.00	17.50	1	4,033	0.02%
2018/07/23	7	17.78	6	18.16	17.50	1	3,981	0.03%
2018/07/20	0	0.00	5	17.49	17.65	-5	3,833	-0.13%
2018/07/19	2	16.33	1	16.75	16.05	1	3,787	0.03%
2018/07/18	3	16.80	0	0.00	16.70	3	3,763	0.08%
2018/07/17	1	16.85	41	17.16	17.25	-40	3,729	-1.07%
2018/07/16	0	0.00	11	18.00	18.00	-11	3,653	-0.30%
2018/07/12	24	17.82	1	17.70	18.00	23	3,608	0.64%
2018/07/11	28	18.25	0	0.00	17.70	28	3,642	0.77%
2018/07/06	2	19.75	0	0.00	19.00	2	3,736	0.05%
2018/07/05	4	21.00	4	20.45	19.65	0	3,795	0.00%
2018/07/03	0	0.00	14	21.36	20.65	-14	3,765	-0.37%
2018/07/02	5	23.37	2	23.13	22.90	3	3,682	0.08%
2018/06/29	33	21.10	30	21.21	21.50	3	3,524	0.09%
2018/06/28	1	20.95	3	21.13	21.45	-2	3,340	-0.06%
2018/06/27	0	0.00	2	19.50	19.50	-2	3,174	-0.06%
2018/06/26	0	0.00	1	17.50	17.75	-1	3,069	-0.03%
2018/06/25	3	18.80	3	18.88	18.90	0	2,812	0.00%
2018/06/22	0	0.00	3	16.60	17.20	-3	2,616	-0.11%
2018/06/21	0	0.00	21	15.51	15.65	-21	2,521	-0.83%
2018/06/20	0	0.00	6	14.80	14.95	-6	2,538	-0.24%
2018/06/14	2	14.60	0	0.00	14.70	2	2,762	0.07%
2018/06/13	20	15.40	12	15.80	14.70	8	2,864	0.28%
2018/06/12	7	14.69	0	0.00	14.40	7	2,877	0.24%
2018/06/11	6	14.40	0	0.00	15.20	6	3,021	0.20%
2018/05/29	2	12.50	0	0.00	12.65	2	2,787	0.07%
2018/05/16	8	12.30	8	13.00	12.00	0	2,565	0.00%
2018/05/08	0	0.00	1	11.00	11.00	-1	2,436	-0.04%
2018/04/16	3	12.90	1	13.15	12.85	2	2,367	0.08%
2018/04/13	1	13.30	0	0.00	12.65	1	2,330	0.04%
2018/04/12	11	13.85	0	0.00	13.35	11	2,254	0.49%
2018/04/11	1	15.15	1	14.55	14.80	0	2,166	0.00%
2018/03/31	0	0.00	5	16.50	16.50	-5	1,924	-0.26%
2018/03/23	2	17.30	0	0.00	16.60	2	1,882	0.11%
2018/03/22	0	0.00	1	18.30	16.50	-1	1,769	-0.06%
2018/03/21	0	0.00	1	17.00	18.30	-1	1,657	-0.06%
2018/03/20	2	15.85	1	16.10	16.65	1	1,506	0.07%
2018/03/19	8	14.91	0	0.00	15.15	8	1,321	0.61%
2018/03/16	9	12.90	7	13.53	13.80	2	1,180	0.17%
2018/03/13	0	0.00	30	10.37	10.45	-30	701	-4.28%
2018/03/12	60	9.77	30	9.65	9.53	30	679	4.41%
2018/03/09	0	0.00	38	9.52	9.51	-38	654	-5.80%
2018/03/08	38	9.98	0	0.00	9.96	38	626	6.06%
2018/01/29	0	0.00	10	8.57	8.57	-10	345	-2.89%
2018/01/26	20	7.70	10	8.33	8.33	10	273	3.66%