擎邦 (6122)-元富-中壢券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.9
漲跌
▼0.1
漲幅
-0.18%
成交量
191張
產業
上櫃電機機械類股▲0.56%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	55.20	0	0.00	55.10	1	1,519	0.07%
2024/05/14	0	0.00	0	60.20	60.00	0	2,721	0.00%
2024/05/13	0	0.00	1	59.70	59.70	-1	2,753	-0.04%
2024/04/25	0	0.00	2	58.60	58.50	-2	2,788	-0.07%
2024/04/12	0	0.00	1	63.90	65.00	-1	3,061	-0.03%
2024/04/11	1	63.30	1	62.60	63.30	0	3,074	0.00%
2024/04/03	3	69.53	3	69.60	69.50	0	3,133	0.00%
2024/04/02	3	70.61	1	71.40	70.60	2	3,102	0.07%
2024/03/27	0	0.00	1	70.50	70.80	-1	3,031	-0.03%
2024/03/25	0	0.00	2	70.60	70.60	-2	2,977	-0.07%
2024/03/22	1	70.10	0	0.00	70.10	1	2,987	0.03%
2024/03/20	1	69.90	0	0.00	69.00	1	3,019	0.03%
2024/03/15	2	69.75	2	67.80	67.20	0	3,301	0.00%
2024/03/14	0	0.00	4	71.43	70.60	-4	3,301	-0.12%
2024/03/13	2	72.80	0	0.00	71.00	2	3,269	0.06%
2024/03/11	0	0.00	1	66.10	65.60	-1	3,393	-0.03%
2024/03/07	2	68.40	2	68.70	68.60	0	3,595	0.00%
2024/03/06	1	70.30	1	70.30	69.30	0	3,574	0.00%
2024/03/05	2	70.40	1	69.60	70.50	1	3,547	0.03%
2024/03/04	2	72.15	2	70.90	70.90	0	3,518	0.00%
2024/03/01	2	67.30	0	0.00	69.00	2	3,449	0.06%
2024/02/26	1	66.70	7	67.29	67.70	-6	3,298	-0.18%
2024/02/15	2	55.90	0	0.00	57.60	2	4,689	0.04%
2024/02/01	1	60.60	1	60.50	60.50	0	5,613	0.00%
2024/01/18	1	58.90	0	0.00	58.80	1	6,079	0.02%
2024/01/17	0	0.00	1	60.30	60.30	-1	6,064	-0.02%
2024/01/16	1	62.80	1	62.30	61.60	0	6,081	0.00%
2024/01/15	1	62.80	0	0.00	62.80	1	6,099	0.02%
2024/01/09	1	61.80	1	62.10	60.80	0	6,093	0.00%
2024/01/08	1	64.30	1	66.50	63.80	0	6,046	0.00%
2024/01/04	0	0.00	1	63.30	62.50	-1	5,987	-0.02%
2024/01/03	0	0.00	1	64.20	64.00	-1	6,093	-0.02%
2024/01/02	2	64.00	1	63.60	64.00	1	6,318	0.02%
2023/12/26	1	59.00	0	0.00	59.10	1	6,451	0.02%
2023/12/22	0	0.00	5	60.30	59.70	-5	6,577	-0.08%
2023/12/20	0	0.00	1	61.40	60.30	-1	6,728	-0.01%
2023/12/19	1	60.60	0	0.00	60.60	1	6,718	0.01%
2023/12/14	2	59.00	0	0.00	59.00	2	6,624	0.03%
2023/12/13	3	59.03	0	0.00	59.20	3	6,541	0.05%
2023/12/12	4	59.48	4	58.83	58.20	0	6,458	0.00%
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/06	1	67.00	3	67.53	67.00	-2	6,106	-0.03%
2023/12/05	3	62.50	1	63.10	63.30	2	5,970	0.03%
2023/12/04	4	66.50	2	67.20	65.60	2	5,872	0.03%
2023/12/01	1	73.00	0	0.00	72.50	1	5,810	0.02%
2023/11/30	5	72.00	0	0.00	72.50	5	6,434	0.08%
2023/11/28	1	72.00	0	0.00	73.50	1	7,213	0.01%
2023/11/27	0.3	68.80	1	69.20	69.20	-0.8	7,388	-0.01%
2023/11/24	1	68.00	4.4	69.11	67.80	-3.4	7,401	-0.05%
2023/11/22	11	74.83	0	0.00	75.80	11	7,344	0.15%
2023/11/21	2	72.05	0	0.00	72.00	2	7,312	0.03%
2023/11/20	2	72.55	1	72.10	74.00	1	7,317	0.01%
2023/11/17	9	71.33	0	0.00	72.60	9	7,321	0.12%
2023/11/16	1	70.90	7.1	69.54	71.60	-6.1	7,392	-0.08%
2023/11/15	32.2	68.68	29	68.14	68.10	3.2	7,320	0.04%
2023/11/14	65	65.98	62	66.73	67.40	3	6,903	0.04%
2023/11/13	5	62.02	16	63.74	64.20	-11	5,969	-0.18%
2023/11/10	0	0.00	1	57.00	58.40	-1	5,622	-0.02%
2023/11/09	0	0.00	2	53.10	53.10	-2	5,296	-0.04%
2023/11/08	1	51.40	3	51.13	48.30	-2	5,158	-0.04%
2023/11/07	2	48.55	0	0.00	48.35	2	5,023	0.04%
2023/11/03	0	0.00	1	47.95	47.65	-1	5,095	-0.02%
2023/10/31	0.3	45.50	0	0.00	45.25	0.3	5,101	0.00%
2023/10/30	0	0.00	1	46.20	46.70	-1	5,097	-0.02%
2023/10/26	2	47.35	4	46.78	45.40	-2	5,090	-0.04%
2023/10/24	0	0.00	1	44.80	45.40	-1	5,011	-0.02%
2023/10/17	1	45.60	0	0.00	45.40	1	5,040	0.02%
2023/10/16	0	0.00	4.2	45.41	45.25	-4.2	5,113	-0.08%
2023/10/12	3	46.50	1	46.90	46.75	2	5,276	0.04%
2023/10/11	20	47.74	19	47.24	46.10	1	5,308	0.02%
2023/10/06	8	50.94	3	51.30	50.80	5	5,217	0.10%
2023/10/05	1	48.25	1	49.05	49.75	0	4,972	0.00%
2023/10/02	1	46.20	0	0.00	46.25	1	5,035	0.02%
2023/09/28	0	0.00	0	47.90	46.60	0	5,061	0.00%
2023/09/26	0	0.00	3	47.05	44.50	-3	5,196	-0.06%
2023/09/25	1	49.25	1	49.80	48.90	0	5,222	0.00%
2023/09/22	0	0.00	1	48.10	48.50	-1	5,272	-0.02%
2023/09/20	0	0.00	1	51.70	50.00	-1	5,294	-0.02%
2023/09/19	0	0.00	1	53.70	52.70	-1	5,386	-0.02%
2023/09/15	4	53.65	1	52.40	52.50	3	5,496	0.05%
2023/09/14	1	55.30	1	55.80	55.30	0	5,527	0.00%
2023/09/12	2	55.20	1	55.30	55.10	1	5,709	0.02%
2023/09/07	0.1	55.50	3	56.30	57.00	-2.9	6,681	-0.04%
2023/09/06	0	0.00	1	56.40	56.20	-1	7,022	-0.01%
2023/09/05	8	56.79	4	56.40	56.00	4	7,364	0.05%
2023/09/04	3	52.47	2	54.10	56.10	1	6,825	0.01%
2023/09/01	4	49.23	4	50.70	51.00	0	6,428	0.00%
2023/08/31	1	45.55	1.3	45.51	46.90	-0.3	6,075	0.00%
2023/08/24	0.1	40.92	0	0.00	40.85	0.1	6,225	0.00%
2023/08/22	6.1	42.77	5	43.22	42.10	1.1	6,326	0.02%
2023/08/21	0.1	45.40	1	46.25	45.60	-0.9	6,378	-0.01%
2023/08/18	1	45.35	0	0.00	45.35	1	6,520	0.02%
2023/08/16	0	46.00	8	44.28	46.25	-8	6,731	-0.12%
2023/08/09	21	46.02	20	45.06	44.85	1	7,923	0.01%
2023/08/04	0	0.00	3	42.20	42.15	-3	9,090	-0.03%
2023/07/26	1	39.95	0	0.00	39.80	1	9,164	0.01%
2023/07/25	1	39.95	0	0.00	40.85	1	9,194	0.01%
2023/07/24	1	39.65	0	0.00	39.60	1	9,178	0.01%
2023/07/21	1	39.75	0	0.00	40.20	1	9,159	0.01%
2023/07/20	2	41.20	0	0.00	40.80	2	9,170	0.02%
2023/07/19	2	40.90	1	41.65	41.05	1	9,199	0.01%
2023/07/12	1	46.05	0	0.00	45.40	1	9,348	0.01%
2023/07/11	0.8	46.40	0	0.00	46.45	0.8	9,466	0.01%
2023/07/10	1.2	46.36	1	46.60	46.00	0.2	9,784	0.00%
2023/07/06	3	47.13	2	47.53	47.35	1	9,914	0.01%
2023/07/05	2	46.50	0	0.00	48.00	2	9,875	0.02%
2023/07/04	1	47.80	0	0.00	46.55	1	9,868	0.01%
2023/07/03	5	46.55	12	46.39	46.85	-7	9,775	-0.07%
2023/06/30	45	44.83	38	44.54	44.55	7	9,799	0.07%
2023/06/27	0.9	44.00	1	45.10	43.00	-0.1	10,107	0.00%
2023/06/26	12	44.85	12	44.36	44.25	0	10,195	0.00%
2023/06/21	1	44.65	0	0.00	44.65	1	10,567	0.01%
2023/06/19	1	43.20	2	42.83	43.10	-1	10,928	-0.01%
2023/06/16	50	45.01	96	44.56	43.85	-46	10,948	-0.42%
2023/06/15	76	44.80	78	44.26	44.50	-2	10,881	-0.02%
2023/06/14	80.1	44.98	72	45.09	44.75	8.1	10,769	0.07%
2023/06/13	7	41.99	32	44.41	44.60	-25	10,255	-0.24%
2023/06/12	135	41.30	80	40.90	40.55	55	10,245	0.54%	大買/
2023/06/09	44	43.58	32	44.45	44.45	12	10,357	0.12%
2023/06/07	0	0.00	7	36.79	36.80	-7	10,074	-0.07%
2023/06/06	1	37.30	0	37.45	36.55	1	10,047	0.01%
2023/06/05	0	0.00	1	37.90	37.05	-1	10,006	-0.01%
2023/06/02	1	36.95	0	0.00	36.70	1	9,948	0.01%
2023/06/01	8	36.90	3	38.23	36.45	5	9,886	0.05%
2023/05/30	0	0.00	7	37.18	37.05	-7	9,605	-0.07%
2023/05/26	38	35.53	36	35.57	36.00	2	9,478	0.02%
2023/05/25	6	37.52	1	37.80	36.45	5	9,380	0.05%
2023/05/24	2	37.73	2	38.10	37.10	0	9,206	0.00%
2023/05/23	1	37.35	0	0.00	37.35	1	9,039	0.01%
2023/05/22	2	35.60	3	36.37	36.35	-1	8,796	-0.01%
2023/05/19	0	0.00	1	35.25	35.35	-1	8,715	-0.01%
2023/05/18	20	37.13	20	35.88	37.10	0	8,538	0.00%
2023/05/17	0	0.00	1	36.10	35.75	-1	8,287	-0.01%
2023/05/15	1	37.00	1	36.70	33.70	0	7,763	0.00%
2023/05/12	1	34.90	5	35.21	36.30	-4	7,220	-0.06%
2023/05/11	5	34.46	15	34.74	33.00	-10	6,824	-0.15%
2023/05/10	5	32.10	14	32.68	33.55	-9	5,955	-0.15%
2023/05/08	0	0.00	1	32.20	31.85	-1	5,781	-0.02%
2023/05/05	7	31.51	9	31.85	31.95	-2	5,759	-0.03%
2023/05/04	3	31.32	11	31.40	31.85	-8	5,732	-0.14%
2023/05/03	1	30.00	2	30.60	30.60	-1	5,692	-0.02%
2023/05/02	5	30.67	0	0.00	30.60	5	5,683	0.09%
2023/04/28	4	30.38	5	30.29	30.15	-1	5,678	-0.02%
2023/04/27	3	29.30	0	0.00	29.10	3	5,620	0.05%
2023/04/26	3	28.90	3	28.70	29.10	0	5,613	0.00%
2023/04/25	12	29.04	7	28.96	28.50	5	5,596	0.09%
2023/04/24	3	29.90	3	29.30	29.20	0	5,657	0.00%
2023/04/21	13	30.77	47.1	30.71	29.95	-34.1	5,593	-0.61%
2023/04/20	18	33.25	8	33.41	32.60	10	5,519	0.18%
2023/04/19	17	34.27	10	34.39	34.60	7	5,380	0.13%
2023/04/18	7	34.03	20	33.55	33.60	-13	5,283	-0.25%
2023/04/17	13	33.66	2	34.10	34.00	11	5,163	0.21%
2023/04/14	14	33.67	13	33.54	33.00	1	5,026	0.02%
2023/04/13	25	33.61	9	33.19	33.45	16	4,864	0.33%
2023/04/12	11	31.79	1	32.55	33.10	10	4,445	0.22%
2023/04/11	0	0.00	6	29.97	30.10	-6	4,244	-0.14%
2023/04/10	0	28.70	1	28.55	29.15	-1	4,149	-0.02%
2023/04/07	6	28.47	1	29.00	28.15	5	4,089	0.12%
2023/04/06	1	28.80	5	28.65	29.15	-4	4,067	-0.10%
2023/03/31	2	30.52	0	0.00	29.85	2	4,007	0.05%
2023/03/30	3	29.80	0	0.00	30.00	3	3,844	0.08%
2023/03/29	6	29.92	8	29.84	30.20	-2	3,698	-0.05%
2023/03/28	7	28.84	7	28.62	28.80	0	3,448	0.00%
2023/03/27	15	29.00	4	28.40	28.55	11	3,324	0.33%
2023/03/24	14.1	29.16	9	28.92	28.10	5.1	3,127	0.16%
2023/03/23	4	26.51	2	28.90	29.30	2	2,709	0.07%
2023/03/22	6	26.96	0	0.00	26.65	6	2,511	0.24%
2023/03/21	0	0.00	55	24.78	26.00	-55	2,256	-2.44%
2023/03/20	55	23.65	0	0.00	23.65	55	2,160	2.55%
2023/03/17	1	23.00	2	23.18	23.00	-1	2,110	-0.05%
2023/03/16	0	0.00	57	23.76	22.85	-57	2,039	-2.79%
2023/03/15	66	24.46	18	24.47	24.40	48	1,928	2.49%
2023/03/14	11	24.05	7	24.02	24.25	4	1,681	0.24%
2023/03/13	1	22.85	1	23.15	23.95	0	1,198	0.00%
2023/02/16	0	0.00	1	19.20	19.25	-1	826	-0.12%
2023/02/10	2	18.70	0	0.00	18.50	2	801	0.25%
2023/02/06	0	0.00	2	18.20	18.15	-2	788	-0.25%
2023/01/12	1	19.05	0	0.00	17.85	1	683	0.15%
2022/12/22	0	0.00	0	16.60	17.30	0	420	0.00%
2022/11/21	0	0.00	3	15.85	15.85	-3	366	-0.82%
2022/11/15	0	0.00	4	15.90	16.00	-4	377	-1.06%
2022/11/10	0	0.00	38	16.11	16.00	-38	384	-9.89%
2022/11/08	1	16.15	0	0.00	16.20	1	396	0.25%
2022/11/03	0	0.00	4	15.25	15.40	-4	428	-0.93%
2022/10/24	0	0.00	10	13.70	13.70	-10	546	-1.83%
2022/10/18	1	14.10	0	0.00	14.10	1	583	0.17%
2022/09/22	0	0.00	0	17.00	17.25	0	610	0.00%
2022/09/21	0	0.00	0	17.20	17.15	0	612	0.00%
2022/09/14	1	16.95	0	0.00	16.90	1	642	0.16%
2022/09/13	0	0.00	1	17.20	17.05	-1	643	-0.16%
2022/09/12	1	18.05	0	0.00	18.05	1	646	0.15%
2022/08/16	1	18.90	0	0.00	19.00	1	1,442	0.07%
2022/08/15	3	18.92	0	0.00	18.85	3	1,505	0.20%
2022/08/12	0	0.00	2	19.00	19.00	-2	1,599	-0.13%
2022/08/11	7	19.45	0	0.00	18.95	7	1,741	0.40%
2022/08/10	8	19.90	0	0.00	20.05	8	1,860	0.43%
2022/08/04	10	19.46	0	0.00	19.60	10	1,870	0.53%
2022/08/03	2	19.70	0	0.00	19.65	2	1,883	0.11%
2022/08/01	16	19.44	0	0.00	19.40	16	1,866	0.86%
2022/07/29	3	19.38	0	0.00	19.45	3	1,868	0.16%
2022/07/28	3	19.10	0	0.00	19.05	3	1,868	0.16%
2022/07/21	0	0.00	4	18.45	18.35	-4	1,910	-0.21%
2022/06/15	1	17.60	1	17.55	17.70	0	4,959	0.00%
2022/06/14	2	18.45	1	19.00	18.15	1	5,100	0.02%
2022/06/13	0	0.00	1	20.05	19.00	-1	5,341	-0.02%
2022/06/07	0	0.00	1	18.50	18.60	-1	5,082	-0.02%
2022/05/31	1	18.95	0	0.00	18.90	1	4,995	0.02%
2022/05/30	0	0.00	2	18.75	18.60	-2	4,959	-0.04%
2022/05/27	2	18.63	0	0.00	18.75	2	4,907	0.04%
2022/05/24	0	0.00	20	18.38	18.00	-20	4,798	-0.42%
2022/05/23	20	18.23	0	0.00	18.25	20	4,727	0.42%
2022/05/18	3	17.37	3	17.65	18.45	0	4,397	0.00%
2022/05/12	1	16.35	0	0.00	16.15	1	4,212	0.02%
2022/05/11	1	16.45	0	0.00	16.45	1	4,192	0.02%
2022/05/09	0	0.00	1	16.15	16.25	-1	4,144	-0.02%
2022/04/28	0	0.00	1	16.30	16.35	-1	4,049	-0.02%
2022/04/21	1	17.35	2	18.05	17.25	-1	3,847	-0.03%
2022/04/15	1	18.80	0	0.00	19.00	1	3,662	0.03%
2022/04/14	0	0.00	1	18.00	18.25	-1	3,482	-0.03%
2022/04/13	2	19.48	1	19.85	18.70	1	3,406	0.03%
2022/04/12	1	19.05	0	0.00	18.90	1	3,291	0.03%
2022/04/11	0	20.70	73	20.26	20.05	-73	3,154	-2.31%
2022/04/08	127	18.96	55	18.80	19.60	72	2,748	2.62%	大買/
2022/04/07	5	18.67	2	18.98	17.85	3	2,524	0.12%
2022/04/06	9	18.08	7	18.44	19.00	2	1,882	0.11%
2022/04/01	6	16.78	0	0.00	17.30	6	1,589	0.38%
2022/03/28	0	0.00	1	15.85	15.70	-1	1,325	-0.08%
2022/03/25	4	16.83	1	16.60	16.55	3	1,267	0.24%
2022/03/22	0	0.00	1	15.55	15.90	-1	1,042	-0.10%
2022/03/21	3	15.52	0	0.00	15.20	3	988	0.30%
2022/03/18	1	15.05	1	14.65	14.95	0	861	0.00%
2022/03/16	0	0.00	1.1	15.28	14.95	-1.1	600	-0.18%
2022/03/15	2	13.60	0	0.00	14.05	2	289	0.69%
2022/02/23	0	0.00	0.3	12.45	12.50	-0.3	219	-0.14%
2022/02/17	0	0.00	20	12.50	12.50	-20	233	-8.56%
2021/11/25	0	0.00	6	12.45	12.40	-6	152	-3.94%
2021/11/22	0	0.00	4	12.15	12.15	-4	129	-3.09%
2021/11/19	10	11.95	0	0.00	11.90	10	122	8.16%
2021/10/12	0	0.00	0	10.60	10.80	0	90	0.00%
2021/04/12	0.1	12.65	0	0.00	12.80	0.1	215	0.05%
2021/04/07	10	12.35	0	0.00	12.35	10	194	5.14%
2021/02/02	0	0.00	0	11.60	11.65	0	161	0.00%
2020/06/22	0	0.00	1	13.85	13.85	-1	742	-0.13%
2020/06/19	1	13.90	0	0.00	13.90	1	758	0.13%
2020/05/06	10	15.15	17	15.09	14.90	-7	1,459	-0.48%
2020/04/28	0	0.00	1	15.35	15.65	-1	1,282	-0.08%
2020/04/27	1	15.25	0	0.00	15.35	1	1,272	0.08%
2020/04/10	7	14.40	0	0.00	14.00	7	1,129	0.62%
2020/04/06	0	0.00	10	12.70	12.80	-10	1,070	-0.93%
2020/03/20	10	11.50	0	0.00	11.45	10	1,068	0.94%
2020/03/13	10	14.10	0	0.00	14.05	10	994	1.01%
2020/02/20	0	0.00	20	15.00	14.65	-20	516	-3.87%
2019/12/24	0	0.00	13	12.90	12.95	-13	431	-3.01%
2019/12/23	20	13.30	17	13.28	13.15	3	549	0.55%
2019/12/20	20	12.75	70	12.78	13.05	-50	661	-7.56%
2019/12/17	0	0.00	6	12.40	12.40	-6	692	-0.87%
2019/12/16	10	12.35	0	0.00	12.35	10	693	1.44%
2019/12/06	10	12.45	0	0.00	12.45	10	684	1.46%
2019/12/03	7	12.40	0	0.00	12.50	7	684	1.02%
2019/12/02	43	12.33	0	0.00	12.45	43	684	6.28%
2019/10/02	16	13.65	0	0.00	13.45	16	650	2.46%
2019/09/06	0	0.00	2	11.40	11.45	-2	202	-0.99%
2019/07/16	0	0.00	0.4	10.50	10.55	-0.4	170	-0.21%
2019/05/14	2	11.13	0	0.00	11.10	2	165	1.21%
2018/02/12	0	0.00	15	10.35	10.50	-15	389	-3.85%
2018/02/05	5	11.00	0	0.00	11.10	5	403	1.24%
2018/02/02	0	0.00	3	11.15	11.15	-3	404	-0.74%
2018/01/31	0	0.00	5	11.25	11.20	-5	432	-1.16%
2018/01/19	5	11.65	0	0.00	11.65	5	425	1.18%
2018/01/09	5	11.65	0	0.00	11.65	5	404	1.24%