信音 (6126)-元富-中壢券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	38.00	5	37.03	37.45	-1	3,833	-0.03%
2024/05/30	20	37.59	6	38.04	37.40	14	3,888	0.36%
2024/05/29	11	37.05	13	37.33	36.85	-2	3,863	-0.05%
2024/05/28	0	0.00	1	35.45	35.15	-1	3,948	-0.03%
2024/05/27	1	35.35	0	0.00	35.15	1	4,088	0.02%
2024/05/24	1	34.75	3	34.80	34.50	-2	4,475	-0.04%
2024/05/23	2	34.03	1	34.35	33.55	1	4,625	0.02%
2024/05/22	0	0.00	1	34.60	34.00	-1	4,885	-0.02%
2024/05/21	1	32.05	0	0.00	33.30	1	5,357	0.02%
2024/05/17	1	32.40	0	0.00	32.05	1	6,067	0.02%
2024/05/14	1	31.55	0	0.00	31.90	1	6,599	0.02%
2024/05/03	0	0.00	7	31.86	31.55	-7	6,604	-0.11%
2024/05/02	1	32.00	0	0.00	31.90	1	6,612	0.02%
2024/04/26	1	31.85	0	0.00	31.45	1	6,648	0.02%
2024/04/24	1	31.90	0	0.00	31.80	1	6,638	0.02%
2024/04/23	1	30.90	0	0.00	30.90	1	6,630	0.02%
2024/04/19	1	31.60	0	0.00	32.05	1	6,641	0.02%
2024/04/18	3	33.55	0	0.00	33.35	3	6,613	0.05%
2024/04/17	3	33.63	2	33.90	34.30	1	6,599	0.02%
2024/04/16	0	0.00	1	31.15	31.40	-1	6,527	-0.02%
2024/04/15	0	0.00	1	33.15	33.00	-1	6,491	-0.02%
2024/04/12	1	34.40	0	0.00	34.70	1	6,475	0.02%
2024/04/11	1	34.40	0	0.00	33.95	1	6,462	0.02%
2024/04/10	5	34.90	0	0.00	34.75	5	6,433	0.08%
2024/04/09	1	34.85	0	0.00	34.80	1	6,433	0.02%
2024/04/08	1	35.00	0	0.00	35.05	1	6,411	0.02%
2024/04/02	1	37.43	0	0.00	36.85	1	6,389	0.02%
2024/04/01	2.8	38.10	2	38.53	38.05	0.8	6,379	0.01%
2024/03/29	3.3	37.62	2	36.93	37.45	1.3	6,187	0.02%
2024/03/27	1	34.85	1	35.85	35.90	0	5,952	0.00%
2024/03/25	0	0.00	1	36.00	35.95	-1	5,895	-0.02%
2024/03/22	1	35.05	0	0.00	34.90	1	5,876	0.02%
2024/03/19	0.2	36.40	0	0.00	36.50	0.2	5,947	0.00%
2024/03/18	2	34.05	2	36.15	36.15	0	5,884	0.00%
2024/03/15	2	33.28	2	33.95	34.00	0	5,805	0.00%
2024/03/13	0	0.00	1	33.80	33.85	-1	5,746	-0.02%
2024/03/12	0	0.00	0	35.40	35.50	0	5,765	0.00%
2024/03/08	1	35.00	2	34.80	34.90	-1	5,694	-0.02%
2024/03/07	2	41.55	4	40.59	38.10	-2	5,519	-0.04%
2024/03/06	0	0.00	10	40.10	40.50	-10	5,261	-0.19%
2024/03/05	4	38.89	1	39.50	39.00	3	5,020	0.06%
2024/03/04	7	38.46	0	0.00	38.40	7	4,863	0.14%
2024/03/01	1	38.05	0	0.00	38.10	1	4,691	0.02%
2024/02/29	4	41.55	3	41.22	40.80	1	4,407	0.02%
2024/02/27	3	42.60	0	0.00	41.05	3	4,229	0.07%
2024/02/26	4	40.01	4	39.99	40.70	0	3,775	0.00%
2024/02/23	3	40.73	4	40.99	40.60	-1	3,559	-0.03%
2024/02/22	9	41.42	5	41.46	40.90	4	3,265	0.12%
2024/02/21	3	37.95	7	38.91	40.80	-4	2,693	-0.15%
2024/02/20	12	37.46	4	37.58	37.10	8	2,358	0.34%
2024/02/19	3	37.93	3	38.55	38.60	0	1,922	0.00%
2024/02/16	0	0.00	4	34.01	35.10	-4	1,673	-0.24%
2024/01/18	1	30.10	0	0.00	30.30	1	1,305	0.08%
2024/01/16	1	30.80	0	0.00	30.90	1	1,293	0.08%
2023/12/27	2	30.80	0	0.00	31.50	2	1,164	0.17%
2023/12/15	0	0.00	1	31.40	30.45	-1	1,035	-0.10%
2023/11/13	0	0.00	1	27.60	27.55	-1	1,368	-0.07%
2023/11/10	0	0.00	10	27.35	27.10	-10	1,383	-0.72%
2023/11/02	1	26.30	0	0.00	26.50	1	1,428	0.07%
2023/09/18	1	30.30	0	0.00	30.40	1	2,621	0.04%
2023/09/12	1	30.65	0	0.00	30.45	1	2,646	0.04%
2023/09/11	2	30.55	0	0.00	30.55	2	2,643	0.08%
2023/09/04	0	0.00	2	32.70	32.70	-2	2,673	-0.07%
2023/08/31	5	33.89	4	32.50	31.85	1	2,638	0.04%
2023/08/30	2	33.15	1	33.05	33.35	1	2,477	0.04%
2023/08/24	0	0.00	15	31.41	31.10	-15	2,342	-0.64%
2023/08/22	5	31.90	0	0.00	31.80	5	2,278	0.22%
2023/08/21	5	32.40	0	0.00	32.25	5	2,275	0.22%
2023/08/18	13	32.52	2	32.43	32.35	11	2,265	0.49%
2023/08/17	8	31.88	5	31.95	32.45	3	2,237	0.13%
2023/08/04	1	30.80	0	0.00	31.55	1	2,160	0.05%
2023/07/27	0	0.00	2	32.80	33.20	-2	1,930	-0.10%
2023/07/25	0	0.00	1	33.10	33.15	-1	1,716	-0.06%
2023/07/21	0	0.00	3	31.50	31.80	-3	1,599	-0.19%
2023/07/20	2	31.50	0.6	31.60	31.05	1.4	1,600	0.09%
2023/07/19	0	0.00	12	31.15	31.25	-12	1,582	-0.76%
2023/07/18	1	31.60	0	0.00	30.65	1	1,559	0.06%
2023/07/17	10	33.04	0	0.00	33.10	10	1,463	0.68%
2023/07/14	0	0.00	6	31.00	31.50	-6	1,346	-0.45%
2023/07/13	1	30.00	0	0.00	30.00	1	1,318	0.08%
2023/06/29	6	28.33	0	0.00	28.20	6	844	0.71%
2023/06/26	9	28.73	0	0.00	28.30	9	802	1.12%
2023/06/06	4	25.75	0	0.00	25.20	4	564	0.71%
2023/05/30	0	0.00	1	25.20	24.85	-1	531	-0.19%
2023/05/15	0	0.00	1	25.40	25.10	-1	486	-0.21%
2023/05/12	1	24.70	0	0.00	24.60	1	459	0.22%
2023/05/11	4	25.25	4	24.75	24.10	0	405	0.00%
2023/04/20	0	0.00	1	23.30	23.10	-1	285	-0.35%
2023/04/13	0	0.00	1	23.45	23.45	-1	269	-0.37%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/07	1	23.00	0	0.00	22.80	1	233	0.43%
2023/04/06	1	22.35	0	0.00	22.45	1	213	0.47%
2023/03/30	0	22.25	0	0.00	22.20	0	207	0.00%
2023/03/28	0	22.40	0	0.00	22.20	0	209	0.00%
2023/03/17	0	0.00	2	21.80	21.80	-2	194	-1.03%
2023/03/03	1	21.50	0	0.00	21.55	1	171	0.58%
2022/12/22	0	0.00	0	20.50	20.10	0	181	0.00%
2022/10/11	0	0.00	1	22.50	22.65	-1	420	-0.24%
2022/10/07	1	23.65	0	0.00	23.65	1	418	0.24%
2022/10/03	0	0.00	0	23.50	23.60	0	424	0.00%
2022/09/28	0	0.00	0	23.00	22.00	0	432	0.00%
2022/09/27	0	0.00	0	23.30	23.30	0	426	0.00%
2022/08/11	0	23.30	0	0.00	22.75	0	463	0.00%
2022/04/28	0	0.00	20	23.00	23.05	-20	559	-3.58%
2022/04/27	5	22.00	0	0.00	22.05	5	568	0.88%
2022/04/25	5	23.68	0	0.00	23.50	5	597	0.84%
2022/04/21	0	0.00	10	25.00	24.90	-10	646	-1.55%
2022/04/18	4	24.00	0	0.00	24.10	4	741	0.54%
2022/03/16	2	24.35	0	0.00	24.30	2	2,225	0.09%
2022/03/08	4	24.85	0	0.00	24.75	4	2,468	0.16%
2022/02/25	0	26.20	0	0.00	26.25	0	2,558	0.00%
2022/02/24	3	26.20	0	0.00	26.05	3	2,569	0.12%
2022/02/23	0	27.25	0	0.00	27.00	0	2,574	0.00%
2022/02/21	0	27.20	0	0.00	27.15	0	2,716	0.00%
2022/01/24	1	26.00	0	0.00	26.60	1	3,432	0.03%
2022/01/21	1	27.30	0	0.00	27.15	1	3,436	0.03%
2022/01/19	1	27.80	0	0.00	27.80	1	3,450	0.03%
2022/01/14	1	28.10	0	0.00	28.35	1	3,453	0.03%
2022/01/13	1	28.80	0	0.00	29.05	1	3,473	0.03%
2022/01/11	2	29.80	0	0.00	29.20	2	3,630	0.06%
2022/01/10	0	0.00	5	30.69	30.65	-5	3,599	-0.14%
2022/01/07	1	30.45	0	0.00	30.55	1	3,595	0.03%
2022/01/05	5	31.10	2	31.43	30.75	3	3,466	0.09%
2022/01/04	3	30.37	0	0.00	31.20	3	3,411	0.09%
2021/12/30	0	0.00	2	32.00	32.00	-2	3,320	-0.06%
2021/12/29	1	31.80	1	32.20	31.55	0	3,209	0.00%
2021/12/27	0	0.00	4	30.05	30.40	-4	2,935	-0.14%
2021/12/10	0	0.00	2	29.00	28.85	-2	5,159	-0.04%
2021/12/09	1	28.45	0	0.00	28.15	1	5,108	0.02%
2021/12/08	0	0.00	1	28.65	28.75	-1	5,089	-0.02%
2021/12/07	1	28.40	0	0.00	28.35	1	5,066	0.02%
2021/12/03	0	0.00	1	29.00	28.80	-1	4,938	-0.02%
2021/12/02	1	28.40	0	0.00	28.20	1	4,900	0.02%
2021/12/01	0	0.00	1	28.70	29.25	-1	4,845	-0.02%
2021/11/22	0	0.00	1	27.85	27.85	-1	4,828	-0.02%
2021/11/19	1	28.35	0	0.00	27.75	1	4,819	0.02%
2021/11/18	2	29.33	4	29.85	28.55	-2	4,788	-0.04%
2021/11/17	2	28.60	0	0.00	29.50	2	4,675	0.04%
2021/11/16	2	28.85	2	28.30	28.75	0	4,610	0.00%
2021/11/12	2	27.55	0	0.00	28.50	2	4,472	0.04%
2021/11/09	0	0.00	3	26.75	26.65	-3	4,262	-0.07%
2021/11/08	0	0.00	1	28.10	27.10	-1	4,244	-0.02%
2021/11/05	10	28.14	6	28.50	28.05	4	4,184	0.10%
2021/10/27	0	0.00	2	27.40	26.80	-2	3,839	-0.05%
2021/10/12	0	0.00	0	25.70	25.35	0	3,421	0.00%
2021/10/08	2	26.25	0	0.00	26.25	2	3,397	0.06%
2021/10/07	0	0.00	17	26.80	26.65	-17	3,360	-0.51%
2021/10/04	1	27.35	1	27.85	25.55	0	3,190	0.00%
2021/10/01	2	28.88	12	29.08	27.90	-10	3,070	-0.33%
2021/09/30	11	31.45	0	0.00	31.00	11	2,853	0.39%
2021/09/29	18	31.39	1	31.00	31.40	17	2,513	0.68%
2021/09/28	0	0.00	3	31.52	30.90	-3	2,271	-0.13%
2021/09/27	1	30.20	1	31.50	31.50	0	1,945	0.00%
2021/09/24	4	30.23	8	30.03	30.90	-4	1,652	-0.24%
2021/09/23	0	0.00	2	28.85	28.85	-2	863	-0.23%
2021/09/07	8	24.83	1	24.55	24.90	7	534	1.31%
2021/09/01	1	26.00	0	0.00	25.45	1	524	0.19%
2021/08/31	1	25.60	1	25.40	25.60	0	514	0.00%
2021/08/27	0	0.00	2	25.35	25.25	-2	493	-0.41%
2021/08/26	3	25.07	0	0.00	26.00	3	458	0.65%
2021/08/25	0	0.00	1	23.20	23.65	-1	409	-0.24%
2021/08/17	0	0.00	1	23.70	23.55	-1	399	-0.25%
2021/08/11	0	0.00	1	23.65	23.50	-1	400	-0.25%
2021/08/10	1	24.05	3	24.25	24.05	-2	416	-0.48%
2021/08/04	0	0.00	1	23.40	23.45	-1	485	-0.21%
2021/07/22	3	23.15	0	0.00	23.25	3	659	0.46%
2021/07/20	0	0.00	1	22.90	23.00	-1	688	-0.15%
2021/07/19	0	0.00	2	23.63	23.55	-2	691	-0.29%
2021/07/07	2	25.55	0	0.00	25.55	2	901	0.22%
2021/07/05	0	0.00	2	25.90	25.80	-2	1,028	-0.19%
2021/06/30	0	0.00	3	24.65	24.85	-3	1,203	-0.25%
2021/06/18	3	23.40	0	0.00	23.80	3	2,413	0.12%
2021/06/17	1	22.80	0	0.00	23.50	1	2,430	0.04%
2021/06/11	0	0.00	1	23.80	23.50	-1	2,548	-0.04%
2021/06/10	1	24.00	0	0.00	23.90	1	2,572	0.04%
2021/06/07	0	0.00	1	24.20	24.20	-1	2,673	-0.04%
2021/06/03	0	0.00	1	25.05	24.85	-1	2,719	-0.04%
2021/06/01	2	25.40	0	0.00	25.35	2	2,789	0.07%
2021/05/27	2	24.45	0	0.00	24.45	2	2,874	0.07%
2021/05/26	1	24.50	0	0.00	24.50	1	2,905	0.03%
2021/05/17	1	22.25	0	0.00	21.35	1	3,716	0.03%
2021/05/11	1	25.85	0	0.00	25.35	1	4,005	0.02%
2021/05/03	0	0.00	1	30.30	29.90	-1	4,472	-0.02%
2021/04/28	1	30.80	7	30.98	30.75	-6	4,517	-0.13%
2021/04/26	0	0.00	1	30.85	30.70	-1	4,521	-0.02%
2021/04/23	1	30.00	1	30.40	30.45	0	4,506	0.00%
2021/04/22	3	30.22	1	29.85	29.85	2	4,506	0.04%
2021/04/19	2	30.60	1	31.00	30.55	1	4,469	0.02%
2021/04/14	4	30.25	0	0.00	30.30	4	4,421	0.09%
2021/04/12	3	31.93	0	0.00	31.65	3	4,358	0.07%
2021/04/08	0	0.00	2	32.20	32.10	-2	4,238	-0.05%
2021/04/07	0	0.00	2	31.40	32.30	-2	4,186	-0.05%
2021/04/06	0	0.00	5	31.20	31.65	-5	4,144	-0.12%
2021/03/25	44	33.41	40	31.42	30.85	4	4,035	0.10%
2021/03/24	3	31.07	1	30.85	32.15	2	3,454	0.06%
2021/03/19	1	29.25	0	0.00	29.20	1	3,116	0.03%
2021/03/12	0	0.00	1	29.25	29.00	-1	3,280	-0.03%
2021/03/10	0	0.00	1	28.45	28.20	-1	3,348	-0.03%
2021/03/04	2	27.55	0	0.00	27.70	2	3,486	0.06%
2021/02/26	0	0.00	1	28.95	29.00	-1	3,409	-0.03%
2021/02/24	3	30.17	2	30.15	29.50	1	3,446	0.03%
2021/02/22	4	30.21	3	31.03	29.65	1	3,310	0.03%
2021/02/04	5	26.74	2	26.50	25.85	3	2,714	0.11%
2021/02/02	0	0.00	0	24.80	25.10	0	2,504	0.00%
2021/01/27	1	25.70	0	0.00	26.25	1	2,432	0.04%
2021/01/22	0	0.00	8	25.00	24.80	-8	2,063	-0.39%
2021/01/04	4	24.25	0	0.00	24.15	4	2,202	0.18%
2020/12/29	0	0.00	3	24.55	24.45	-3	2,234	-0.13%
2020/12/24	3	24.65	0	0.00	24.40	3	2,206	0.14%
2020/12/17	4	24.30	0	0.00	24.35	4	2,135	0.19%
2020/12/08	0	0.00	3	24.85	24.70	-3	2,000	-0.15%
2020/12/07	3	24.20	18	24.25	24.00	-15	2,036	-0.74%
2020/12/03	0	0.00	2	25.05	25.05	-2	2,031	-0.10%
2020/11/30	0	0.00	9	23.31	24.45	-9	2,128	-0.42%
2020/11/27	1	22.70	0	0.00	22.70	1	2,097	0.05%
2020/11/25	2	22.55	0	0.00	22.50	2	2,143	0.09%
2020/11/23	6	23.48	6	23.35	23.35	0	2,259	0.00%
2020/11/19	3	22.60	0	0.00	22.50	3	2,257	0.13%
2020/11/13	3	22.15	0	0.00	22.15	3	2,387	0.13%
2020/11/12	0	0.00	4	22.50	22.25	-4	2,423	-0.17%
2020/11/10	4	21.75	0	0.00	21.20	4	2,469	0.16%
2020/10/19	2	24.60	0	0.00	24.25	2	2,809	0.07%
2020/10/15	0	0.00	1	25.30	25.45	-1	2,778	-0.04%
2020/09/15	10	24.80	10	25.30	25.50	0	2,729	0.00%
2020/09/11	0	0.00	10	25.88	24.75	-10	2,637	-0.38%
2020/09/10	10	25.80	0	0.00	25.75	10	2,607	0.38%
2020/09/08	0	0.00	30	24.98	25.35	-30	2,528	-1.19%
2020/09/07	30	25.34	0	0.00	24.20	30	2,469	1.21%
2020/09/03	1	23.70	0	0.00	23.55	1	2,321	0.04%
2020/08/28	30	23.11	30	22.78	22.85	0	2,311	0.00%
2020/08/27	50	22.25	50	22.56	22.75	0	2,247	0.00%
2020/08/17	0	0.00	1	21.00	20.80	-1	2,074	-0.05%
2020/08/13	1	20.80	1	20.20	21.20	0	2,036	0.00%
2020/08/07	1	18.35	0	0.00	18.65	1	1,724	0.06%
2020/07/29	0	0.00	6	16.51	16.90	-6	1,869	-0.32%
2020/07/17	8	17.74	2	17.70	17.20	6	1,813	0.33%
2020/07/08	0	0.00	6	17.43	17.60	-6	1,708	-0.35%
2020/07/07	6	17.02	3	17.43	17.20	3	1,673	0.18%
2020/07/02	2	15.70	0	0.00	15.80	2	1,569	0.13%
2020/06/22	10	15.90	0	0.00	15.80	10	1,535	0.65%
2020/06/09	1	16.60	0	0.00	16.40	1	1,394	0.07%
2020/06/08	0	0.00	1	17.25	17.40	-1	1,344	-0.07%
2020/06/04	1	16.45	0	0.00	16.40	1	1,270	0.08%
2020/06/03	0	0.00	2.3	16.51	16.40	-2.3	1,279	-0.18%
2020/05/21	2	16.23	0	0.00	16.20	2	1,110	0.18%
2020/04/30	0	0.00	1	14.10	14.15	-1	687	-0.15%
2020/04/29	1	14.20	0	0.00	14.05	1	690	0.14%
2020/04/10	8	12.90	0	0.00	12.90	8	649	1.23%
2020/04/07	0	0.00	4	12.40	12.40	-4	727	-0.55%
2020/03/31	4	12.00	0	0.00	12.05	4	992	0.40%
2020/03/18	0	0.00	1	11.90	11.80	-1	1,136	-0.09%
2020/03/16	1	11.85	0	0.00	11.70	1	1,131	0.09%
2020/02/14	0	0.00	2	12.80	12.75	-2	1,076	-0.19%
2020/02/12	1	12.60	1	12.75	12.80	0	1,068	0.00%
2020/02/04	1	12.40	0	0.00	12.40	1	1,105	0.09%
2020/01/31	2	12.73	1	12.45	12.45	1	1,095	0.09%
2019/12/31	0	0.00	6	14.55	14.30	-6	924	-0.65%
2019/12/27	14	15.87	10	15.65	15.25	4	852	0.47%
2019/12/26	10	15.10	10	14.90	15.30	0	700	0.00%
2019/12/25	2	15.00	0	0.00	15.05	2	612	0.33%
2019/10/22	5	12.65	5	12.35	12.30	0	245	0.00%
2019/09/11	0	0.00	3	11.75	11.85	-3	327	-0.92%
2019/09/10	3	11.60	0	0.00	11.65	3	324	0.92%
2019/08/16	0	0.00	3	11.35	11.25	-3	301	-0.99%
2019/08/07	3	11.10	0	0.00	11.25	3	292	1.03%
2019/07/11	0	0.00	3	11.65	11.50	-3	371	-0.81%
2019/07/09	0	0.00	6	11.28	11.35	-6	353	-1.70%
2019/06/11	1	10.45	0	0.00	10.50	1	313	0.32%
2019/05/27	3	10.40	0	0.00	10.40	3	323	0.93%
2019/05/10	3	10.95	0	0.00	11.00	3	346	0.87%
2019/05/09	0	0.00	5	11.24	10.90	-5	339	-1.47%
2019/05/07	2	10.70	0	0.00	10.70	2	325	0.61%
2019/04/30	3	10.85	0	0.00	10.85	3	328	0.91%
2019/04/29	2	11.05	0	0.00	11.05	2	329	0.61%
2019/04/24	0	0.00	8	11.30	11.40	-8	278	-2.87%
2019/03/22	3	10.50	0	0.00	10.45	3	226	1.32%
2019/02/26	0	0.00	3	10.80	10.75	-3	433	-0.69%
2019/02/21	3	10.60	0	0.00	10.55	3	429	0.70%
2019/01/21	0	0.00	3	10.30	10.35	-3	398	-0.75%
2019/01/09	0	0.00	2	10.60	10.55	-2	384	-0.52%
2018/12/11	1	10.40	0	0.00	10.45	1	198	0.50%
2018/12/10	4	10.59	0	0.00	10.35	4	203	1.97%
2018/10/05	3	11.65	0	0.00	11.65	3	523	0.57%
2018/10/03	2	12.25	0	0.00	12.30	2	525	0.38%
2018/07/02	0	0.00	2	12.95	12.75	-2	492	-0.41%
2018/06/29	2	12.80	2	13.10	12.70	0	493	0.00%
2018/06/22	2	12.75	0	0.00	12.85	2	488	0.41%
2018/06/20	0	0.00	2	13.10	13.15	-2	438	-0.46%
2018/06/19	2	12.70	2	12.95	12.65	0	434	0.00%
2018/06/14	2	12.75	0	0.00	12.80	2	453	0.44%
2018/06/13	0	0.00	5	12.71	13.00	-5	425	-1.17%
2018/06/07	3	11.90	0	0.00	11.95	3	567	0.53%
2018/06/06	2	11.95	0	0.00	12.05	2	567	0.35%
2018/06/05	0	0.00	5	12.40	12.40	-5	554	-0.90%
2018/04/17	3	12.98	0	0.00	12.95	3	593	0.51%
2018/04/13	0	0.00	3	13.30	13.25	-3	599	-0.50%
2018/04/12	5	13.11	0	0.00	13.15	5	601	0.83%
2018/03/28	0	0.00	3	13.80	13.70	-3	747	-0.40%
2018/03/23	3	13.65	0	0.00	13.75	3	739	0.41%
2018/03/14	0	0.00	4	14.30	14.30	-4	632	-0.63%
2018/02/09	0	0.00	6	12.45	12.40	-6	602	-1.00%
2018/02/06	0	0.00	10	13.30	12.45	-10	604	-1.65%
2018/01/17	1	14.00	0	0.00	14.05	1	764	0.13%
2018/01/10	1	14.05	0	0.00	14.00	1	811	0.12%
2018/01/03	2	14.45	0	0.00	14.50	2	826	0.24%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-中壢 券商分點個股進出 元富-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析