光鼎 (6226)-元富-中壢券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
362張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	6	11.10	11.05	-6	391	-1.53%
2024/06/11	3	10.90	0	0.00	10.75	3	364	0.82%
2024/06/07	0	0.00	6	11.03	10.90	-6	363	-1.65%
2024/06/06	3	10.75	1	10.80	10.90	2	354	0.56%
2024/06/05	1	10.65	0	0.00	10.65	1	339	0.29%
2024/06/03	1	10.95	0	0.00	10.70	1	349	0.29%
2024/05/31	2	10.75	0	0.00	10.80	2	342	0.58%
2024/04/15	0	0.00	80	10.06	10.00	-80	661	-12.09%
2024/04/12	0	0.00	20	10.10	10.10	-20	657	-3.04%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/03/29	0	0.00	2	10.40	10.35	-2	653	-0.31%
2024/03/26	20	10.50	5	10.65	10.45	15	649	2.31%
2024/03/25	0	10.80	0	0.00	10.65	0	648	0.00%
2024/03/21	20	10.40	0	0.00	10.40	20	644	3.10%
2024/03/15	20	10.30	0	0.00	10.30	20	647	3.09%
2024/03/11	10	10.75	0	0.00	10.65	10	638	1.57%
2024/03/06	0	0.00	3	11.40	11.40	-3	623	-0.48%
2024/02/26	30	12.30	0	0.00	12.30	30	556	5.39%
2024/02/22	0	0.00	1	11.90	11.60	-1	480	-0.21%
2024/02/21	0	0.00	2	11.65	11.70	-2	464	-0.43%
2024/02/20	0	11.40	0	0.00	11.30	0	445	0.00%
2024/02/19	0	0.00	1	11.30	11.45	-1	432	-0.23%
2024/02/16	1	11.10	0	0.00	11.20	1	420	0.24%
2024/01/19	0	0.00	2	10.80	10.80	-2	374	-0.53%
2024/01/18	2	11.00	0	0.00	10.85	2	377	0.53%
2024/01/16	0	0.00	2	10.80	10.85	-2	376	-0.53%
2024/01/12	2	11.15	0	0.00	11.00	2	362	0.55%
2024/01/05	0	0.00	11	10.37	10.35	-11	291	-3.78%
2024/01/03	1	10.35	0	0.00	10.30	1	277	0.36%
2023/12/15	0	0.00	1	10.30	10.30	-1	264	-0.38%
2023/12/07	1	10.10	0	0.00	10.10	1	251	0.40%
2023/11/08	1	10.70	0	0.00	10.75	1	213	0.47%
2023/11/07	0	0.00	5	10.85	10.85	-5	213	-2.34%
2023/10/26	0	0.00	1	10.15	10.20	-1	216	-0.46%
2023/10/25	1	10.35	0	0.00	10.30	1	213	0.47%
2023/08/14	0	0.00	9	10.05	10.10	-9	520	-1.73%
2023/08/10	2	10.20	0	0.00	10.15	2	516	0.39%
2023/07/14	1	10.90	0	0.00	10.85	1	618	0.16%
2023/07/07	0	0.00	2	11.50	11.50	-2	627	-0.32%
2023/06/29	1	11.60	0	0.00	11.60	1	652	0.15%
2023/06/28	1	11.65	0	0.00	11.70	1	668	0.15%
2023/06/06	0	0.00	20	12.20	12.25	-20	993	-2.01%
2023/06/02	0	0.00	2	12.25	12.15	-2	998	-0.20%
2023/05/15	6	11.23	0	0.00	11.20	6	940	0.64%
2023/05/09	5	11.65	0	0.00	11.50	5	929	0.54%
2023/04/21	2	11.95	0	12.20	11.95	2	921	0.22%
2023/04/14	5	12.55	1	12.55	12.55	4	860	0.46%
2023/04/12	0	0.00	11	12.55	12.55	-11	849	-1.29%
2023/03/31	1	12.60	0	0.00	12.60	1	813	0.12%
2023/03/28	0	12.85	0	0.00	12.45	0	777	0.00%
2023/03/27	2	12.73	0	0.00	12.70	2	695	0.29%
2023/03/24	0	12.50	0	0.00	12.30	0	464	0.00%
2023/03/23	0	11.65	0	0.00	11.60	0	419	0.00%
2023/03/22	2	11.50	0	0.00	11.40	2	411	0.49%
2023/03/16	0	11.85	0	0.00	11.00	0	419	0.00%
2023/03/15	0	11.80	0	0.00	11.25	0	428	0.00%
2023/02/03	0	0.00	5	11.25	11.35	-5	648	-0.77%
2023/01/06	5	10.20	0	0.00	10.35	5	633	0.79%
2022/12/22	0	0.00	0	10.60	10.70	0	691	0.00%
2022/09/29	0	0.00	0	11.00	10.30	0	3,391	0.00%
2022/09/28	0	0.00	0	10.65	10.00	0	3,424	0.00%
2022/09/27	0	0.00	0	10.60	10.65	0	3,435	0.00%
2022/09/16	0	0.00	16	11.70	11.75	-16	4,482	-0.36%
2022/09/15	0	0.00	5	12.05	12.05	-5	4,665	-0.11%
2022/09/14	6	11.65	0	0.00	11.90	6	5,223	0.11%
2022/08/19	0	0.00	1	13.35	13.30	-1	8,118	-0.01%
2022/08/08	0	0.00	5	13.65	13.80	-5	8,789	-0.06%
2022/07/29	0	0.00	1	13.95	13.70	-1	8,689	-0.01%
2022/07/25	0	0.00	8	13.10	13.10	-8	8,604	-0.09%
2022/07/22	10	13.15	3	12.87	12.90	7	8,582	0.08%
2022/07/21	6	14.25	4	13.80	13.40	2	8,481	0.02%
2022/07/18	2	13.40	0	0.00	13.15	2	6,936	0.03%
2022/07/11	0	0.00	2	13.00	12.60	-2	6,727	-0.03%
2022/07/08	2	12.00	2	12.00	12.35	0	6,608	0.00%
2022/07/06	2	11.40	0	0.00	10.85	2	6,527	0.03%
2022/07/04	2	11.70	0	0.00	11.60	2	6,468	0.03%
2022/07/01	0	0.00	3	12.15	11.75	-3	6,446	-0.05%
2022/06/30	2	12.60	0	0.00	12.60	2	6,402	0.03%
2022/06/29	9	12.58	3	12.95	12.85	6	6,348	0.09%
2022/06/24	0	0.00	20	11.90	11.85	-20	5,486	-0.36%
2022/06/23	20	12.50	0	0.00	12.15	20	5,416	0.37%
2022/06/22	0	0.00	50	14.40	13.35	-50	5,219	-0.96%
2022/06/21	52	14.33	2	14.50	14.15	50	4,580	1.09%
2022/06/20	1	13.90	8	13.78	13.95	-7	3,930	-0.18%
2022/06/17	8	13.31	2	13.40	13.40	6	3,370	0.18%
2022/04/27	2	11.60	0	0.00	11.50	2	998	0.20%
2022/04/07	2	12.90	4	12.80	12.90	-2	1,765	-0.11%
2022/03/29	2	13.50	0	0.00	13.50	2	3,049	0.07%
2022/03/14	4	12.70	0	0.00	12.65	4	5,377	0.07%
2022/03/07	0	0.00	9	12.94	12.85	-9	6,301	-0.14%
2022/03/04	0	0.00	21	13.55	13.50	-21	6,385	-0.33%
2022/03/03	0	0.00	10	13.70	13.70	-10	6,430	-0.16%
2022/02/25	0	13.50	0	0.00	13.35	0	6,892	0.00%
2022/02/24	5	13.40	0	0.00	13.30	5	7,007	0.07%
2022/02/23	0	14.00	0	0.00	13.85	0	7,050	0.00%
2022/02/22	18	13.86	0	0.00	13.80	18	7,117	0.25%
2022/02/18	6	14.25	0	0.00	14.25	6	7,291	0.08%
2022/02/16	6	14.05	0	0.00	13.90	6	7,547	0.08%
2022/02/11	0	0.00	10	14.30	14.25	-10	7,777	-0.13%
2022/02/10	10	14.65	20	14.28	14.35	-10	7,900	-0.13%
2022/02/08	15	14.05	0	0.00	14.25	15	9,121	0.16%
2022/01/24	3	13.72	2	13.85	13.85	1	10,217	0.01%
2022/01/20	3	14.50	0	0.00	14.45	3	10,323	0.03%
2022/01/18	0	0.00	20	14.76	14.75	-20	10,399	-0.19%
2022/01/17	20	14.58	0	0.00	14.75	20	10,414	0.19%
2022/01/10	0	0.00	22	16.00	15.70	-22	10,739	-0.20%
2022/01/06	10	16.60	1	16.20	16.40	9	10,691	0.08%
2022/01/04	25	16.41	1	16.35	16.45	24	10,623	0.23%
2021/12/30	0	0.00	3	16.60	16.50	-3	10,355	-0.03%
2021/12/29	7	17.29	5	17.15	16.85	2	10,290	0.02%
2021/12/28	25	16.72	30	16.55	16.95	-5	9,763	-0.05%
2021/12/27	91	16.69	154	16.77	16.25	-63	9,630	-0.65%	大賣/
2021/12/21	35	16.10	0	0.00	16.10	35	9,131	0.38%
2021/12/20	24	16.00	0	0.00	16.10	24	9,093	0.26%
2021/12/16	51	16.35	0	0.00	16.40	51	8,816	0.58%
2021/12/15	0	0.00	1	16.70	16.65	-1	8,764	-0.01%
2021/12/14	1	16.40	7	16.34	16.30	-6	8,572	-0.07%
2021/12/10	0	0.00	1	16.70	16.00	-1	7,926	-0.01%
2021/12/09	4	16.54	4	16.38	16.25	0	7,509	0.00%
2021/12/08	13	16.36	2	16.45	16.40	11	7,324	0.15%
2021/12/07	4	16.20	4	16.00	16.05	0	7,066	0.00%
2021/12/06	7	16.16	60	16.03	16.20	-53	6,981	-0.76%
2021/12/02	21	15.18	1	15.20	15.20	20	6,667	0.30%
2021/12/01	27	15.84	0	0.00	15.80	27	6,651	0.41%
2021/11/30	2	15.35	0	0.00	15.25	2	6,499	0.03%
2021/11/29	0	0.00	20	14.68	14.55	-20	6,502	-0.31%
2021/11/26	10	14.55	1	14.40	14.40	9	6,668	0.13%
2021/11/25	1	15.20	0	0.00	15.15	1	6,641	0.02%
2021/11/24	1	15.55	0	0.00	15.55	1	6,639	0.02%
2021/11/23	38	15.13	16	15.12	15.00	22	6,398	0.34%
2021/11/22	10	14.55	0	0.00	14.75	10	6,463	0.15%
2021/11/17	0	0.00	6	15.30	15.35	-6	6,697	-0.09%
2021/11/16	0	0.00	5	15.50	15.50	-5	6,665	-0.08%
2021/11/15	12	15.15	4	15.00	15.05	8	6,577	0.12%
2021/11/12	0	0.00	23	15.04	14.95	-23	6,565	-0.35%
2021/11/11	0	0.00	1	15.25	15.30	-1	6,662	-0.02%
2021/11/09	40	15.25	20	15.15	15.15	20	7,031	0.28%
2021/11/08	6	15.47	8	14.83	14.90	-2	7,239	-0.03%
2021/11/05	13	17.55	18	17.83	15.95	-5	7,312	-0.07%
2021/11/04	3	15.83	4.5	16.53	16.65	-1.5	6,535	-0.02%
2021/11/03	0	0.00	7	15.02	15.15	-7	6,129	-0.11%
2021/11/02	0	0.00	1	14.05	13.80	-1	5,874	-0.02%
2021/10/21	12	13.96	10	13.90	13.55	2	6,411	0.03%
2021/10/20	1	14.65	1	13.70	14.05	0	7,193	0.00%
2021/10/07	0	0.00	11	13.20	13.60	-11	7,998	-0.14%
2021/10/06	5	13.10	0	0.00	12.90	5	8,119	0.06%
2021/10/04	0	0.00	1	12.80	12.50	-1	8,072	-0.01%
2021/09/29	0	0.00	3	13.40	13.15	-3	7,994	-0.04%
2021/09/27	0	0.00	2	13.60	13.90	-2	7,962	-0.03%
2021/09/24	0.1	13.65	0	0.00	13.50	0.1	7,948	0.00%
2021/09/22	0.1	13.55	2	13.25	13.20	-1.9	7,879	-0.02%
2021/09/10	0	14.40	10	14.35	14.55	-10	7,812	-0.13%
2021/09/09	0.1	14.70	0	0.00	14.35	0.1	7,777	0.00%
2021/09/06	1	15.20	20	15.55	14.80	-19	7,552	-0.25%
2021/09/03	1	15.80	0	0.00	15.85	1	7,472	0.01%
2021/09/02	5	15.93	5	15.77	15.50	0	7,396	0.00%
2021/09/01	31	15.96	1	16.05	15.80	30	7,305	0.41%
2021/08/31	0	0.00	1	15.15	15.15	-1	7,093	-0.01%
2021/08/30	2	14.98	1	14.70	14.95	1	7,050	0.01%
2021/08/27	0	0.00	80	14.98	14.80	-80	6,998	-1.14%
2021/08/26	4.2	14.95	4.1	15.06	14.95	0.1	6,909	0.00%
2021/08/25	17	14.73	18	15.29	15.45	-1	6,738	-0.01%
2021/08/24	21.1	14.18	0	0.00	14.05	21.1	6,457	0.33%
2021/08/23	2	14.57	2	14.35	14.50	0	6,372	0.00%
2021/08/20	21	14.29	1	14.10	13.90	20	6,322	0.32%
2021/08/19	7	14.00	4	14.00	13.90	3	6,246	0.05%
2021/08/18	8	14.28	3	14.50	14.90	5	6,134	0.08%
2021/08/17	16	15.34	2	15.33	14.45	14	5,999	0.23%
2021/08/16	0	0.00	1	14.90	15.15	-1	5,853	-0.02%
2021/08/13	47	16.17	8	15.30	15.25	39	5,677	0.69%
2021/08/12	8	15.76	2	15.18	15.95	6	5,299	0.11%
2021/08/11	7	15.89	4	14.85	14.80	3	4,976	0.06%
2021/08/10	1	17.20	2	17.35	16.40	-1	4,698	-0.02%
2021/08/06	0	0.00	9	19.60	19.50	-9	4,230	-0.21%
2021/08/05	9	19.45	12	19.84	19.80	-3	4,167	-0.07%
2021/08/04	0	0.00	21	19.18	19.60	-21	4,096	-0.51%
2021/08/03	29	19.19	16	18.99	18.90	13	4,008	0.32%
2021/08/02	9	18.20	0	0.00	18.90	9	3,942	0.23%
2021/07/30	18	18.67	11	18.86	19.25	7	3,802	0.18%
2021/07/29	5	16.70	22	17.23	17.60	-17	3,609	-0.47%
2021/07/28	5	16.00	5	16.45	16.00	0	3,515	0.00%
2021/07/27	5	17.45	9	17.05	17.05	-4	3,457	-0.12%
2021/07/26	37	16.96	33.8	16.40	17.05	3.2	3,368	0.10%
2021/07/23	2	16.90	24	17.01	17.05	-22	2,560	-0.86%
2021/07/20	6	12.38	0	0.00	12.85	6	2,331	0.26%
2021/07/19	0	0.00	7.3	11.70	11.70	-7.3	1,873	-0.39%
2021/07/16	0.6	10.70	0	0.00	10.65	0.6	1,768	0.03%
2021/07/15	1.1	10.67	0	0.00	10.55	1.1	1,784	0.06%
2021/07/14	5.1	10.16	0	0.00	10.10	5.1	1,805	0.28%
2021/07/13	2	9.70	4	9.91	10.55	-2	1,692	-0.12%
2021/07/12	2	9.55	0	0.00	9.63	2	1,540	0.13%
2021/07/07	0	0.00	25	9.26	9.14	-25	1,642	-1.52%
2021/07/01	0	0.00	5	9.30	9.15	-5	2,000	-0.25%
2021/06/29	0	0.00	1	9.27	9.26	-1	2,110	-0.05%
2021/06/28	0	0.00	4	9.46	9.50	-4	2,175	-0.18%
2021/06/25	1	9.94	2	9.50	9.43	-1	2,186	-0.05%
2021/06/24	6	9.51	0	0.00	9.50	6	2,183	0.27%
2021/06/23	5	8.91	0	0.00	8.95	5	2,169	0.23%
2021/06/15	10	9.09	0	0.00	9.07	10	2,446	0.41%
2021/05/18	0	0.00	2	8.30	8.48	-2	2,986	-0.07%
2021/05/17	2	7.85	0	0.00	7.71	2	2,976	0.07%
2021/05/03	15	10.25	5	10.05	10.05	10	3,124	0.32%
2021/04/29	5	10.84	2	10.80	10.70	3	3,142	0.10%
2021/04/27	2	11.25	0	0.00	11.20	2	3,159	0.06%
2021/04/22	0	0.00	20	11.00	10.80	-20	3,166	-0.63%
2021/04/21	0	0.00	8	11.38	11.30	-8	3,150	-0.25%
2021/04/20	0	0.00	5	11.10	11.45	-5	3,156	-0.16%
2021/04/16	0	0.00	4	11.00	10.70	-4	3,135	-0.13%
2021/04/14	9	10.87	0	0.00	10.75	9	3,171	0.28%
2021/04/13	0	0.00	0.1	11.25	11.00	-0.1	3,216	0.00%
2021/04/12	5	11.00	0	10.90	10.95	5	3,281	0.15%
2021/04/08	0	0.00	19	11.40	11.30	-19	3,596	-0.53%
2021/03/12	0	0.00	1	10.50	10.50	-1	4,262	-0.02%
2021/03/03	10	10.44	9	10.27	10.20	1	4,428	0.02%
2021/02/02	0	0.00	0	9.68	9.65	0	4,150	0.00%
2021/02/01	3	9.80	0	0.00	9.68	3	4,145	0.07%
2021/01/27	0	0.00	5	10.15	10.20	-5	4,090	-0.12%
2021/01/25	5	10.40	0	0.00	10.40	5	3,942	0.13%
2021/01/18	3	9.83	0	0.00	10.05	3	3,577	0.08%
2021/01/08	0	0.00	1	10.50	10.50	-1	3,246	-0.03%
2021/01/07	2	10.50	0	0.00	10.65	2	3,228	0.06%
2021/01/05	6	11.50	0	0.00	11.50	6	3,076	0.20%
2021/01/04	7	11.48	0	0.00	11.85	7	2,946	0.24%
2020/12/31	1	11.00	0	0.00	10.85	1	2,716	0.04%
2020/12/30	0	0.00	5	10.15	10.15	-5	2,487	-0.20%
2020/12/28	6	10.29	0	0.00	10.20	6	2,434	0.25%
2020/12/25	0	0.00	4	10.40	10.35	-4	2,369	-0.17%
2020/12/23	3	10.45	0	0.00	10.55	3	2,295	0.13%
2020/12/21	35	10.98	10	10.75	10.80	25	2,165	1.15%
2020/12/18	10	10.72	0	0.00	11.00	10	1,922	0.52%
2020/12/15	3	9.40	0	0.00	9.36	3	1,469	0.20%
2020/12/08	5	9.60	0	0.00	9.35	5	1,219	0.41%
2020/12/07	0	0.00	10	9.14	9.38	-10	933	-1.07%
2020/12/03	0	0.00	3	8.50	8.52	-3	671	-0.45%
2020/12/02	3	8.76	0	0.00	8.60	3	651	0.46%
2020/10/14	0	0.00	3	7.73	7.75	-3	534	-0.56%
2020/09/30	3	7.67	0	0.00	7.66	3	653	0.46%
2020/09/11	0	0.00	2	8.12	8.03	-2	1,288	-0.16%
2020/08/18	0	0.00	6	7.98	7.96	-6	1,439	-0.42%
2020/07/31	0	0.00	10	8.06	7.93	-10	2,043	-0.49%
2020/07/30	10	7.97	0	0.00	7.96	10	2,064	0.48%
2020/06/19	10	9.09	20	9.20	9.06	-10	2,470	-0.40%
2020/06/10	2	8.29	0	0.00	8.22	2	2,160	0.09%
2020/05/21	2	8.50	0	0.00	8.48	2	2,023	0.10%
2020/05/12	20	9.29	0	0.00	8.89	20	1,779	1.12%
2020/05/04	0	0.00	1	8.40	8.46	-1	1,550	-0.06%
2020/04/23	1	8.20	0	0.00	8.00	1	1,335	0.07%
2020/03/26	0	0.00	1	6.46	6.41	-1	891	-0.11%
2020/03/25	1	6.28	0	0.00	6.22	1	885	0.11%
2020/03/23	0	6.78	0	0.00	5.90	0	881	0.00%
2020/01/07	0	0.00	1	8.10	8.00	-1	1,163	-0.09%
2019/12/30	8	8.45	8	8.28	8.35	0	1,102	0.00%
2019/12/17	0	0.00	1	7.91	7.90	-1	1,012	-0.10%
2019/11/08	2	8.91	0	0.00	8.90	2	602	0.33%
2019/10/22	0	0.00	11	7.80	8.23	-11	317	-3.46%
2019/09/26	0	0.00	0.3	7.90	7.94	-0.3	286	-0.11%
2019/09/16	0	0.00	1	7.69	7.70	-1	240	-0.42%
2019/08/08	2	7.05	0	0.00	7.16	2	182	1.10%
2019/07/03	9	7.61	0	0.00	7.62	9	261	3.44%
2019/06/11	0	0.00	1	7.92	7.72	-1	334	-0.30%
2019/04/16	0	0.00	1	8.28	8.18	-1	746	-0.13%
2019/04/03	2	8.30	0	0.00	8.35	2	713	0.28%
2019/03/07	0	0.00	2	8.92	8.82	-2	830	-0.24%
2019/01/21	1	8.90	0	0.00	8.95	1	763	0.13%
2018/11/14	0	0.00	1	9.01	8.92	-1	712	-0.14%
2018/11/12	2	8.87	0	0.00	8.70	2	694	0.29%
2018/10/26	0	0.00	1	8.16	8.15	-1	743	-0.13%
2018/10/25	1	8.18	0	0.00	8.16	1	757	0.13%
2018/10/16	1	8.89	0	0.00	8.75	1	744	0.13%
2018/08/29	0	0.00	10	9.86	9.82	-10	2,465	-0.41%
2018/08/28	10	9.89	0	0.00	9.86	10	2,456	0.41%
2018/08/27	0	0.00	2	9.38	9.48	-2	2,452	-0.08%
2018/08/17	2	9.35	0	0.00	9.29	2	2,583	0.08%
2018/08/16	0	0.00	2	9.28	9.27	-2	2,581	-0.08%
2018/08/13	2	9.31	2	9.11	9.10	0	2,585	0.00%
2018/08/09	2	9.92	0	0.00	9.90	2	2,549	0.08%
2018/08/08	0	0.00	3	10.10	9.91	-3	2,544	-0.12%
2018/08/07	3	9.81	0	0.00	9.98	3	2,527	0.12%
2018/07/17	6	10.00	6	9.94	9.82	0	2,402	0.00%
2018/07/11	1	9.56	1	9.91	9.71	0	2,342	0.00%
2018/07/06	0	0.00	85	9.13	9.20	-85	2,298	-3.70%
2018/07/05	100	9.70	15	9.50	9.50	85	2,317	3.67%
2018/07/03	0	0.00	100	9.83	9.61	-100	2,228	-4.49%
2018/07/02	100	10.00	100	9.80	9.72	0	2,153	0.00%
2018/06/28	2	10.60	220	10.61	10.05	-218	2,037	-10.70%	大賣/鉅額交易
2018/06/27	116	10.70	0	0.00	10.55	116	1,949	5.95%	大買/鉅額交易
2018/06/26	208	11.17	3	11.35	11.00	205	1,796	11.41%	大買/鉅額交易
2018/06/25	170	11.86	185	11.97	12.00	-15	1,521	-0.99%	大買/大賣/
2018/06/22	8	10.95	0	10.95	10.95	8	1,130	0.71%
2018/06/12	0	0.00	5.4	10.14	9.85	-5.4	797	-0.68%
2018/06/11	3	9.95	0	0.00	9.99	3	761	0.39%
2018/05/16	2	9.18	0	0.00	9.18	2	623	0.32%
2018/05/08	0	0.00	3	9.50	9.47	-3	641	-0.47%
2018/02/23	3	9.76	0	0.00	9.75	3	1,796	0.17%
2018/02/09	2	8.93	0	0.00	8.99	2	1,887	0.11%
2018/01/29	0	0.00	6	10.60	10.45	-6	2,449	-0.24%
2018/01/18	0	0.00	10	11.25	11.15	-10	3,313	-0.30%
2018/01/17	10	11.00	5	11.08	11.35	5	3,357	0.15%
2018/01/15	11	10.95	0	0.00	10.85	11	3,438	0.32%
2018/01/10	3	10.75	3	10.45	10.45	0	3,250	0.00%