胡連 (6279)-元富-中壢券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	156.50	0	0.00	156.50	0.1	844	0.01%
2024/04/19	60	146.00	0	0.00	148.50	60	846	7.09%
2024/04/12	0	0.00	1	155.50	154.50	-1	821	-0.12%
2024/04/11	1	157.00	2	159.50	157.00	-1	814	-0.12%
2024/04/09	0	0.00	2	162.75	160.50	-2	798	-0.25%
2024/04/08	3	165.00	0	0.00	164.50	3	779	0.38%
2024/04/01	3	171.50	25	175.00	170.00	-22	760	-2.89%
2024/03/29	0.1	165.00	0	0.00	167.50	0.1	702	0.01%
2024/03/28	0.1	164.00	0	0.00	165.50	0.1	691	0.01%
2024/03/27	2	161.50	0	0.00	163.00	2	678	0.29%
2024/03/26	0.2	163.00	0	0.00	161.00	0.2	679	0.03%
2024/03/20	0	0.00	4	161.50	161.50	-4	674	-0.59%
2024/03/08	3	163.50	3	168.50	161.00	0	598	0.00%
2024/03/06	0	0.00	42	170.00	169.50	-42	575	-7.30%
2024/03/05	2	169.00	0	0.00	167.50	2	553	0.36%
2024/02/29	5	168.50	3	168.50	167.50	2	530	0.38%
2024/02/23	2	156.50	0	0.00	156.50	2	463	0.43%
2024/02/21	0	0.00	0	159.00	159.00	0	468	-0.01%
2024/02/19	0	0.00	1	160.50	160.50	-1	471	-0.21%
2024/02/16	1	159.00	0	0.00	159.00	1	457	0.22%
2024/01/18	2	154.50	0	0.00	154.50	2	606	0.33%
2024/01/17	0	0.00	2	155.50	156.00	-2	605	-0.33%
2024/01/09	0	0.00	2	155.50	154.50	-2	633	-0.32%
2024/01/08	0	0.00	1	159.00	158.00	-1	632	-0.16%
2024/01/05	3	159.33	1	158.50	158.50	2	633	0.32%
2023/12/28	0	0.00	5	156.00	158.50	-5	811	-0.62%
2023/12/14	2	155.00	2	156.00	156.00	0	842	0.00%
2023/12/12	1	156.50	3	154.83	154.50	-2	859	-0.23%
2023/12/11	1	155.50	1	157.50	156.00	0	866	0.00%
2023/12/07	1	157.00	1	159.00	158.50	0	880	0.00%
2023/12/01	1	160.00	1	161.50	161.50	0	912	0.00%
2023/11/28	0	159.50	0	0.00	160.50	0	910	0.00%
2023/11/24	2	159.50	0	0.00	158.00	2	902	0.22%
2023/11/06	0	0.00	2	152.00	152.50	-2	855	-0.23%
2023/10/30	1	142.50	0	0.00	142.50	1	901	0.11%
2023/10/11	1	150.00	0	0.00	151.00	1	1,081	0.09%
2023/10/06	1	157.00	1	157.50	158.00	0	1,065	0.00%
2023/10/05	1	162.50	1	163.00	158.00	0	1,054	0.00%
2023/10/04	0	0.00	2	158.00	158.00	-2	979	-0.20%
2023/10/02	1	153.00	0	0.00	153.50	1	984	0.10%
2023/09/15	0	0.00	2	147.50	149.50	-2	1,271	-0.16%
2023/08/14	40	144.00	0	0.00	143.50	40	2,216	1.80%
2023/08/09	2	147.50	0	0.00	147.00	2	2,195	0.09%
2023/08/02	1	153.00	0	0.00	153.00	1	2,161	0.05%
2023/07/28	2	158.50	3	158.67	158.50	-1	2,109	-0.05%
2023/07/27	0	0.00	1	158.50	158.50	-1	2,078	-0.05%
2023/07/25	3	156.50	0	0.00	155.50	3	2,037	0.15%
2023/07/24	0.1	152.00	0	0.00	153.00	0.1	2,022	0.00%
2023/07/20	1	157.00	0	0.00	158.50	1	2,007	0.05%
2023/07/18	0	0.00	1	162.00	160.50	-1	1,993	-0.05%
2023/07/14	0	0.00	1	165.00	164.50	-1	1,971	-0.05%
2023/07/11	1	163.50	2	162.00	162.50	-1	1,959	-0.05%
2023/07/07	4	161.25	2	163.00	160.50	2	1,987	0.10%
2023/07/04	0	168.50	0	0.00	167.00	0	1,906	0.00%
2023/07/03	0	0.00	1	170.00	169.00	-1	1,845	-0.05%
2023/06/30	1	167.00	0	0.00	166.50	1	1,822	0.05%
2023/06/19	0	0.00	1	170.00	175.50	-1	1,807	-0.06%
2023/06/16	2	168.00	0	0.00	167.00	2	1,705	0.12%
2023/06/13	3	174.50	8.5	174.43	174.00	-5.5	1,567	-0.35%
2023/06/12	4	169.13	45	171.77	167.00	-41	1,420	-2.89%
2023/06/06	0	149.00	0	0.00	147.50	0	1,110	0.00%
2023/06/01	0.7	149.00	0	0.00	148.00	0.7	1,149	0.06%
2023/05/31	1	147.50	0	0.00	146.50	1	1,144	0.09%
2023/05/29	0.1	146.50	0	0.00	146.00	0.1	1,135	0.01%
2023/05/19	0.1	143.00	0	0.00	142.00	0.1	1,173	0.01%
2023/05/18	0	0.00	3	142.33	144.00	-3	1,181	-0.25%
2023/05/11	0.4	141.37	0	0.00	140.00	0.4	1,244	0.03%
2023/05/10	0	0.00	0	143.00	142.00	0	1,263	0.00%
2023/05/03	0	0.00	1	139.00	138.50	-1	1,438	-0.07%
2023/05/02	1	137.00	0	0.00	138.50	1	1,515	0.07%
2023/04/27	0	0.00	1	134.00	134.50	-1	1,551	-0.06%
2023/04/25	0	0.00	1	138.50	133.00	-1	1,547	-0.06%
2023/04/21	1	140.00	5	141.00	139.00	-4	1,536	-0.26%
2023/04/19	2	144.00	0	0.00	143.00	2	1,556	0.13%
2023/04/13	4	145.13	2	145.00	145.00	2	1,577	0.13%
2023/04/12	1.1	147.28	1	147.50	147.50	0.1	1,598	0.01%
2023/04/07	2	144.00	0	0.00	144.00	2	1,632	0.12%
2023/03/30	0	0.00	3	142.00	142.00	-3	1,643	-0.18%
2023/03/29	0	0.00	3	142.33	143.50	-3	1,652	-0.18%
2023/03/28	1	141.00	0	0.00	141.50	1	1,664	0.06%
2023/03/24	3	147.83	0	0.00	148.00	3	1,622	0.18%
2023/03/23	1	140.00	1	146.00	146.00	0	1,631	0.00%
2023/03/21	0	0.00	4	147.00	146.50	-4	1,698	-0.24%
2023/03/16	3	143.50	1	146.00	143.50	2	1,878	0.11%
2023/03/15	3	148.00	0	0.00	146.50	3	1,891	0.16%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/08	2	159.00	0	0.00	157.50	2	2,003	0.10%
2023/03/07	3	158.67	5	161.00	159.00	-2	2,009	-0.10%
2023/03/02	1	154.50	2	153.50	154.50	-1	2,041	-0.05%
2023/02/22	1	155.00	2	157.25	155.00	-1	2,276	-0.04%
2023/02/21	4	158.88	0	0.00	159.00	4	2,384	0.17%
2023/02/20	3	158.83	0	0.00	158.50	3	2,453	0.12%
2023/02/16	1	157.00	0	0.00	158.50	1	2,595	0.04%
2023/02/10	0	0.00	2	155.50	154.50	-2	2,979	-0.07%
2023/02/08	1	159.00	1	158.00	158.50	0	2,972	0.00%
2023/02/07	1	159.00	1	159.00	158.50	0	2,968	0.00%
2023/02/06	5	160.70	1	158.50	158.00	4	3,001	0.13%
2023/02/01	2	154.25	1	155.50	156.00	1	2,941	0.03%
2023/01/31	1	154.00	0	0.00	154.50	1	2,923	0.03%
2023/01/30	0	0.00	1	149.00	150.00	-1	2,889	-0.03%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,897	-0.03%
2023/01/12	1	143.50	0	0.00	142.50	1	2,963	0.03%
2023/01/11	0	0.00	1	143.50	143.00	-1	2,997	-0.03%
2023/01/10	1	145.50	0	0.00	143.00	1	3,038	0.03%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2022/12/29	0	0.00	1	138.50	140.50	-1	3,394	-0.03%
2022/12/28	1	146.00	2	143.50	142.50	-1	3,414	-0.03%
2022/12/26	0	0.00	1	148.50	147.50	-1	3,520	-0.03%
2022/12/23	1	149.50	0	0.00	149.50	1	3,594	0.03%
2022/12/21	1	145.00	0	0.00	145.50	1	3,799	0.03%
2022/12/16	0	0.00	1	162.50	157.50	-1	4,009	-0.02%
2022/12/15	0	0.00	1.3	164.63	161.50	-1.3	4,035	-0.03%
2022/12/14	3	163.67	1	162.00	161.50	2	4,039	0.05%
2022/12/12	2	161.50	5	163.50	161.50	-3	4,189	-0.07%
2022/12/09	1	158.00	1	157.50	157.50	0	4,154	0.00%
2022/12/07	1	152.50	0	0.00	152.00	1	4,336	0.02%
2022/12/06	1	159.50	2	158.50	157.50	-1	4,560	-0.02%
2022/12/05	1	162.96	0	0.00	161.00	1	4,679	0.02%
2022/12/02	2.3	160.00	1	160.00	160.50	1.3	4,656	0.03%
2022/12/01	0	0.00	1	157.50	156.00	-1	4,606	-0.02%
2022/11/28	2	155.75	2	156.50	156.00	0	4,577	0.00%
2022/11/25	0	0.00	1	155.50	154.00	-1	4,636	-0.02%
2022/11/24	1	157.00	1	155.00	154.00	0	4,728	0.00%
2022/11/23	3	154.33	4	153.75	153.50	-1	4,720	-0.02%
2022/11/22	1	151.50	1	152.50	152.50	0	4,731	0.00%
2022/11/18	2	157.25	3	156.67	155.00	-1	4,805	-0.02%
2022/11/17	5	147.90	3	150.17	153.50	2	4,759	0.04%
2022/11/16	4	143.50	1	146.00	145.50	3	4,683	0.06%
2022/11/15	4	141.88	3	143.17	143.00	1	4,668	0.02%
2022/11/14	0	0.00	1	142.00	145.00	-1	4,653	-0.02%
2022/11/11	3	143.83	0	0.00	143.00	3	4,581	0.07%
2022/11/10	4	152.38	4	153.13	149.50	0	4,423	0.00%
2022/11/09	4	158.63	2	157.00	156.50	2	4,272	0.05%
2022/11/04	1	155.00	1	155.00	155.50	0	4,440	0.00%
2022/11/02	1	154.00	1	151.50	154.50	0	4,608	0.00%
2022/10/26	0	0.00	1	138.50	140.50	-1	4,732	-0.02%
2022/10/25	1	147.50	1	146.00	142.50	0	4,700	0.00%
2022/10/20	1	151.00	0	0.00	151.00	1	4,895	0.02%
2022/10/19	0	0.00	2	156.00	153.50	-2	4,870	-0.04%
2022/10/18	4	152.63	3	152.50	152.50	1	4,886	0.02%
2022/10/17	2	152.25	2	149.50	152.50	0	4,892	0.00%
2022/10/14	1	156.50	0	0.00	151.00	1	4,894	0.02%
2022/10/11	1	175.00	1	170.00	168.00	0	5,023	0.00%
2022/10/07	2	175.50	7	175.64	175.50	-5	5,098	-0.10%
2022/10/06	1	173.00	2	173.25	176.00	-1	5,171	-0.02%
2022/10/05	5	174.10	1	171.50	169.00	4	5,316	0.08%
2022/10/04	3	174.33	6	175.50	173.50	-3	5,496	-0.05%
2022/10/03	9	168.39	7	169.29	171.00	2	5,563	0.04%
2022/09/30	2	161.25	3	163.50	166.50	-1	5,865	-0.02%
2022/09/29	6	169.25	8	168.19	168.00	-2	5,992	-0.03%
2022/09/28	3	167.33	0	0.00	159.50	3	5,920	0.05%
2022/09/27	2	167.25	3	170.17	165.50	-1	5,818	-0.02%
2022/09/26	3	170.00	8	174.56	166.00	-5	5,764	-0.09%
2022/09/23	7	180.57	1	175.50	173.00	6	5,737	0.10%
2022/09/22	11	179.55	12	179.83	181.00	-1	5,659	-0.02%
2022/09/21	5	175.90	7	177.14	178.00	-2	5,601	-0.04%
2022/09/20	9	178.61	6	178.83	178.00	3	5,585	0.05%
2022/09/19	9	178.44	9	178.28	179.50	0	5,479	0.00%
2022/09/16	4	173.25	4	173.00	172.50	0	5,348	0.00%
2022/09/15	2	177.50	2	175.00	172.00	0	5,335	0.00%
2022/09/14	2	179.00	4	180.00	181.50	-2	5,220	-0.04%
2022/09/13	7	175.93	5	175.30	177.00	2	5,125	0.04%
2022/09/12	1	165.00	2	165.00	167.00	-1	4,977	-0.02%
2022/09/08	1	160.50	0	0.00	158.00	1	4,894	0.02%
2022/09/06	1	156.00	2	154.25	155.00	-1	4,881	-0.02%
2022/09/01	6	165.75	4	163.00	160.00	2	4,838	0.04%
2022/08/31	1	162.00	1	164.50	166.00	0	4,761	0.00%
2022/08/25	1	162.50	1	163.50	162.00	0	4,551	0.00%
2022/08/24	5	157.80	5	154.30	154.00	0	4,485	0.00%
2022/08/23	2	153.00	2	153.50	153.50	0	4,402	0.00%
2022/08/22	10	150.00	10	150.75	148.50	0	4,371	0.00%
2022/08/19	0	0.00	1	155.00	154.50	-1	4,350	-0.02%
2022/08/16	1	148.00	1	147.00	146.50	0	4,301	0.00%
2022/08/15	0	0.00	2	147.50	148.00	-2	4,279	-0.05%
2022/08/12	0	0.00	1	145.50	148.00	-1	4,306	-0.02%
2022/08/11	4	147.75	3	148.17	145.50	1	4,257	0.02%
2022/08/09	7	163.50	6	160.67	160.00	1	4,052	0.02%
2022/08/08	5	162.80	6	160.42	163.50	-1	3,884	-0.03%
2022/08/04	3	150.17	3	149.67	151.00	0	3,714	0.00%
2022/08/03	1	152.00	0	0.00	149.50	1	3,674	0.03%
2022/08/02	2	152.50	2	153.25	154.00	0	3,640	0.00%
2022/08/01	1	150.00	1	150.00	152.50	0	3,604	0.00%
2022/07/29	1	151.50	1	151.50	151.50	0	3,587	0.00%
2022/07/28	4	152.63	5	149.00	149.50	-1	3,544	-0.03%
2022/07/27	3	156.50	1	150.00	156.50	2	3,435	0.06%
2022/07/26	1	147.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	5	150.00	6	150.50	151.00	-1	3,297	-0.03%
2022/07/22	1	146.00	1	148.50	145.50	0	3,239	0.00%
2022/07/21	2	146.75	1	147.50	149.00	1	3,191	0.03%
2022/07/20	1	150.50	2	150.75	150.50	-1	3,130	-0.03%
2022/07/19	1	146.50	0	0.00	146.00	1	3,039	0.03%
2022/07/18	5	146.80	5	150.80	151.00	0	2,947	0.00%
2022/07/15	2	150.50	2	148.00	148.00	0	2,779	0.00%
2022/07/14	3	154.17	1	156.50	156.50	2	2,634	0.08%
2022/07/13	9	157.17	9	154.06	153.50	0	2,511	0.00%
2022/07/12	6	150.08	6	152.00	151.00	0	2,290	0.00%
2022/07/11	4	149.75	5	149.90	150.00	-1	2,051	-0.05%
2022/07/08	4	145.38	3	150.83	147.00	1	1,886	0.05%
2022/07/07	0	0.00	3	141.00	141.00	-3	1,525	-0.20%
2022/06/28	1	134.00	0	0.00	130.50	1	1,196	0.08%
2022/06/27	0	0.00	10	133.00	132.50	-10	1,231	-0.81%
2022/06/24	0	0.00	6	130.25	130.00	-6	1,232	-0.49%
2022/06/23	1	133.00	0	0.00	131.50	1	1,194	0.08%
2022/06/22	2	128.75	0	0.00	127.00	2	1,138	0.18%
2022/06/21	3	122.00	0	0.00	125.50	3	1,112	0.27%
2022/06/20	0	0.00	2	134.50	121.50	-2	1,071	-0.19%
2022/06/15	0	0.00	16	131.44	131.00	-16	875	-1.83%
2022/06/13	2	129.00	0	0.00	128.50	2	855	0.23%
2022/06/09	2	130.50	1	131.00	130.50	1	832	0.12%
2022/06/08	2	128.50	2	127.00	126.00	0	810	0.00%
2022/06/07	4	128.00	0	0.00	127.00	4	803	0.50%
2022/06/06	0	0.00	19	126.66	125.50	-19	793	-2.39%
2022/06/02	1	131.50	13	131.04	131.00	-12	790	-1.52%
2022/05/31	0	0.00	3	126.00	126.00	-3	719	-0.42%
2022/05/30	1	125.00	1	126.00	127.00	0	711	0.00%
2022/05/27	6	125.25	1	126.50	125.00	5	694	0.72%
2022/05/26	3	122.17	0	0.00	121.50	3	648	0.46%
2022/05/25	2	123.00	0	0.00	120.50	2	636	0.31%
2022/05/23	4	118.50	0	0.00	117.50	4	593	0.67%
2022/05/20	30	121.17	10	121.50	117.00	20	585	3.42%
2022/05/19	5	116.00	0	0.00	114.50	5	531	0.94%
2022/05/13	0	0.00	1	107.00	110.00	-1	510	-0.20%
2022/05/09	0	0.00	5	102.50	103.00	-5	505	-0.99%
2022/05/05	5	109.50	0	0.00	108.50	5	511	0.98%
2022/04/15	5	115.50	0	0.00	115.50	5	561	0.89%
2022/04/08	1	121.00	0	0.00	121.50	1	604	0.17%
2022/03/31	1	123.50	0	0.00	123.50	1	707	0.14%
2022/03/30	0	0.00	10	128.50	128.50	-10	704	-1.42%
2022/03/29	10	124.00	0	0.00	125.00	10	676	1.48%
2022/03/16	0	0.00	2	114.00	112.00	-2	834	-0.24%
2022/03/10	5	118.00	0	0.00	119.00	5	886	0.56%
2022/01/06	1	142.00	1	140.50	140.50	0	1,622	0.00%
2021/12/27	2	144.50	3	144.50	142.50	-1	1,527	-0.07%
2021/12/24	0	0.00	0.1	141.00	138.00	-0.1	1,461	-0.01%
2021/12/23	0	0.00	1	140.00	137.50	-1	1,444	-0.07%
2021/12/22	0	0.00	1	141.00	140.00	-1	1,422	-0.07%
2021/12/21	2	140.50	0	141.50	140.00	2	1,415	0.14%
2021/12/20	0	0.00	0.3	140.50	141.00	-0.3	1,382	-0.02%
2021/12/17	0	0.00	0.3	139.50	138.50	-0.3	1,375	-0.02%
2021/12/14	0	133.00	0	0.00	134.00	0	1,371	0.00%
2021/11/30	0	0.00	2	132.50	134.00	-2	1,310	-0.15%
2021/11/26	1	126.50	0	0.00	126.00	1	1,269	0.08%
2021/11/24	0	131.00	0	0.00	132.00	0	1,256	0.00%
2021/11/16	1	142.00	1	142.50	138.50	0	1,219	0.00%
2021/11/15	0	0.00	3	141.00	141.50	-3	1,189	-0.25%
2021/11/12	5	139.30	4	142.38	136.50	1	1,154	0.09%
2021/11/10	6	130.00	6	133.00	135.00	0	1,032	0.00%
2021/11/09	0.1	128.50	0	0.00	128.00	0.1	997	0.01%
2021/11/08	1	125.00	0	0.00	126.00	1	988	0.10%
2021/11/02	0	128.50	0	0.00	128.50	0	943	0.00%
2021/10/29	1	136.00	0	0.00	134.00	1	893	0.11%
2021/10/28	0	0.00	1	137.00	132.50	-1	871	-0.11%
2021/10/27	1	135.50	1	135.00	135.00	0	841	0.00%
2021/10/19	0	0.00	0	122.00	121.00	0	752	0.00%
2021/09/14	1	114.50	0	0.00	113.50	1	1,967	0.05%
2021/09/02	0	120.00	0	0.00	118.50	0	1,992	0.00%
2021/08/30	0	120.00	0	0.00	118.00	0	2,002	0.00%
2021/08/13	0	124.00	0	0.00	120.50	0	1,955	0.00%
2021/08/11	0.1	127.75	0	0.00	125.50	0.1	1,943	0.01%
2021/08/06	1	135.50	0	0.00	135.50	1	1,940	0.05%
2021/08/04	0.1	137.00	0	0.00	135.00	0.1	1,971	0.00%
2021/07/29	0	0.00	4	137.38	140.00	-4	1,979	-0.20%
2021/07/28	0	133.00	0	0.00	136.00	0	1,968	0.00%
2021/07/23	4	147.75	0	0.00	145.00	4	1,932	0.21%
2021/07/22	4	147.25	0	0.00	146.00	4	1,905	0.21%
2021/07/21	0	0.00	6	144.33	142.00	-6	1,877	-0.32%
2021/07/20	0	143.00	1	143.50	142.00	-1	1,855	-0.05%
2021/07/16	1	147.00	0	0.00	146.50	1	1,824	0.05%
2021/07/15	0.1	141.50	0	0.00	144.50	0.1	1,806	0.00%
2021/07/14	0.1	143.00	11	142.64	142.00	-11	1,785	-0.61%
2021/07/13	10.1	148.49	0	0.00	141.00	10.1	1,760	0.57%
2021/07/12	3.1	150.17	3	149.33	150.00	0.1	1,699	0.00%
2021/07/09	0	0.00	31	144.23	144.50	-31	1,611	-1.92%
2021/07/08	0	0.00	9	146.50	141.50	-9	1,566	-0.57%
2021/07/07	30	143.17	31	142.50	144.00	-1	1,485	-0.07%
2021/07/06	0	0.00	11	140.05	139.00	-11	1,430	-0.77%
2021/07/05	3	142.33	1	139.50	144.00	2	1,413	0.14%
2021/07/02	20	139.00	2	135.75	139.00	18	1,304	1.38%
2021/07/01	1	128.50	1	131.50	129.50	0	1,255	0.00%
2021/06/30	20	134.78	6	134.00	134.00	14	1,249	1.12%
2021/06/29	7	133.50	9	130.50	134.00	-2	1,209	-0.17%
2021/06/28	10	131.50	1	132.00	131.50	9	1,178	0.76%
2021/06/25	0	0.00	3	130.00	129.00	-3	1,177	-0.25%
2021/06/24	6	125.00	4	128.63	126.50	2	1,197	0.17%
2021/06/23	1	123.50	3	123.67	127.50	-2	1,063	-0.19%
2021/06/11	20	110.00	0	0.00	109.50	20	944	2.12%
2021/06/01	0	0.00	1	107.50	107.50	-1	975	-0.10%
2021/05/18	0	0.00	1	97.80	97.90	-1	1,110	-0.09%
2021/05/14	1	100.50	0	0.00	99.30	1	1,119	0.09%
2021/05/07	2	105.50	0	0.00	106.00	2	1,189	0.17%
2021/05/04	0	0.00	1	99.30	101.50	-1	1,549	-0.06%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/20	0	0.00	4	113.38	114.00	-4	2,586	-0.15%
2021/04/19	2	115.00	0	0.00	115.00	2	2,614	0.08%
2021/04/16	2	115.50	0	0.00	116.00	2	2,639	0.08%
2021/04/14	0	0.00	1	112.00	114.50	-1	2,882	-0.03%
2021/04/13	0	0.00	14	116.75	114.50	-14	2,912	-0.48%
2021/04/12	0	0.00	0	116.00	116.00	0	2,958	0.00%
2021/04/09	6	120.00	1.3	118.69	118.50	4.7	3,044	0.15%
2021/04/08	3	121.67	1	122.00	122.00	2	3,034	0.07%
2021/04/07	3	121.17	0	0.00	122.00	3	3,036	0.10%
2021/04/06	2	123.50	0	0.00	122.50	2	3,050	0.07%
2021/03/30	2	122.50	1	124.00	121.00	1	2,995	0.03%
2021/03/29	5	118.20	2	121.50	122.50	3	2,945	0.10%
2021/03/19	0	0.00	8	116.50	115.00	-8	3,017	-0.27%
2021/03/18	0	0.00	1	115.00	115.00	-1	3,015	-0.03%
2021/03/09	0	0.00	1	107.00	108.00	-1	3,537	-0.03%
2021/02/24	1	120.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	1	118.50	3	118.83	119.50	-2	4,926	-0.04%
2021/02/19	1	116.50	0	0.00	117.50	1	4,944	0.02%
2021/02/01	0	0.00	1	109.00	111.00	-1	5,646	-0.02%
2021/01/28	0	0.00	1	118.00	119.00	-1	5,549	-0.02%
2021/01/27	4	120.25	5	122.90	120.00	-1	5,475	-0.02%
2021/01/26	4	117.75	2	120.50	116.50	2	5,304	0.04%
2021/01/25	2	113.50	0	0.00	113.00	2	5,175	0.04%
2021/01/21	1	116.00	0	0.00	114.50	1	5,114	0.02%
2021/01/20	2.3	119.13	58	119.02	115.00	-55.7	5,043	-1.10%
2021/01/19	94	133.08	36	129.67	125.00	58	4,890	1.19%
2021/01/18	1	121.00	12.1	123.61	127.50	-11.1	4,405	-0.25%
2021/01/15	10	115.50	6	118.50	116.00	4	4,220	0.09%
2021/01/13	2	113.50	0	0.00	113.00	2	4,082	0.05%
2021/01/12	1	112.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	1	115.00	50	117.17	114.50	-49	4,055	-1.21%
2021/01/08	82	122.66	36	119.28	116.50	46	4,027	1.14%
2021/01/07	1	112.50	0	0.00	118.00	1	3,864	0.03%
2021/01/06	2	113.00	0	0.00	110.00	2	3,801	0.05%
2021/01/05	1	115.00	0	0.00	115.00	1	3,763	0.03%
2021/01/04	3	117.83	2	117.75	120.00	1	3,717	0.03%
2020/12/29	7	114.14	0	0.00	113.50	7	3,627	0.19%
2020/12/17	0	0.00	1	112.00	112.50	-1	3,575	-0.03%
2020/12/10	0	0.00	1	112.00	112.00	-1	3,340	-0.03%
2020/12/08	1	117.00	0	0.00	112.50	1	3,241	0.03%
2020/12/07	0	0.00	4	116.50	116.00	-4	3,144	-0.13%
2020/12/04	4	112.63	3	112.83	112.50	1	2,970	0.03%
2020/12/03	3	112.17	1	114.50	112.00	2	2,911	0.07%
2020/12/02	1	116.50	0	0.00	116.50	1	2,837	0.04%
2020/12/01	4	117.63	6	117.00	114.50	-2	2,768	-0.07%
2020/11/30	5	116.80	3	119.17	113.00	2	2,552	0.08%
2020/11/27	6	113.25	3	113.33	119.50	3	2,310	0.13%
2020/11/26	4	111.75	4	114.13	109.00	0	2,053	0.00%
2020/11/25	1	102.00	2	102.25	105.50	-1	1,645	-0.06%
2020/11/18	0	0.00	1	97.10	95.40	-1	1,308	-0.08%
2020/11/17	0	0.00	2	97.45	96.30	-2	1,279	-0.16%
2020/11/16	2	96.05	0	0.00	96.60	2	1,250	0.16%
2020/11/13	2	98.00	0	0.00	97.50	2	1,200	0.17%
2020/11/12	1	102.50	1	97.30	97.30	0	1,129	0.00%
2020/11/11	5	94.30	5	96.90	100.50	0	863	0.00%
2020/11/10	0	0.00	0	91.70	91.70	0	617	0.00%
2020/10/21	1	85.00	1	84.10	83.60	0	509	0.00%
2020/10/08	0	0.00	1	85.80	83.40	-1	479	-0.21%
2020/10/07	1	83.90	0	0.00	84.60	1	464	0.22%
2020/10/05	1	82.70	1	84.00	82.70	0	441	0.00%
2020/09/30	2	77.85	2	79.00	80.00	0	377	0.00%
2020/09/24	0	0.00	1	72.80	72.80	-1	328	-0.30%
2020/09/23	1	75.00	0	0.00	73.80	1	333	0.30%
2020/09/16	0	0.00	1	75.30	74.70	-1	368	-0.27%
2020/09/15	1	74.50	0	0.00	74.60	1	374	0.27%
2020/07/13	0	0.00	1	85.10	84.90	-1	1,246	-0.08%
2020/07/10	0	0.00	1	82.20	82.40	-1	1,244	-0.08%
2020/07/02	1	85.50	0	0.00	85.00	1	1,343	0.07%
2020/06/16	1	86.00	1	87.00	88.10	0	1,292	0.00%
2020/06/15	0	0.00	2	87.80	85.40	-2	1,290	-0.16%
2020/06/12	1	88.70	0	0.00	89.50	1	1,278	0.08%
2020/06/11	2	91.10	2	92.95	90.70	0	1,272	0.00%
2020/06/10	2	91.25	1	91.50	91.50	1	1,236	0.08%
2020/06/09	0	0.00	1	90.00	90.00	-1	1,236	-0.08%
2020/06/08	3	93.60	14	94.43	91.90	-11	1,228	-0.90%
2020/06/03	1	85.70	0	0.00	85.80	1	1,091	0.09%
2020/05/26	1	85.70	0	0.00	85.10	1	1,062	0.09%
2020/05/21	1	89.80	1	90.30	88.90	0	1,026	0.00%
2020/05/20	1	87.00	0	0.00	87.00	1	950	0.11%
2020/05/19	0	0.00	1	83.10	82.50	-1	899	-0.11%
2020/05/13	4	87.75	2	88.90	86.00	2	823	0.24%
2020/05/11	1	76.80	2	77.10	78.60	-1	622	-0.16%
2020/05/08	3	74.43	1	75.20	73.50	2	590	0.34%
2020/05/07	1	70.70	0	0.00	71.40	1	580	0.17%
2020/04/30	0	0.00	1	72.10	72.00	-1	596	-0.17%
2020/04/29	1	70.80	2	70.85	71.00	-1	601	-0.17%
2020/04/27	1	65.70	1	66.10	66.50	0	623	0.00%
2020/04/23	1	66.00	0	0.00	65.30	1	640	0.16%
2020/04/17	1	68.80	0	0.00	68.00	1	781	0.13%
2020/04/15	1	68.70	1	69.50	69.10	0	779	0.00%
2020/04/10	0	0.00	1	64.40	68.30	-1	776	-0.13%
2020/04/07	1	61.10	0	0.00	61.00	1	755	0.13%
2020/04/06	0	0.00	2	59.00	60.00	-2	772	-0.26%
2020/03/19	2	56.00	0	0.00	55.80	2	818	0.24%
2020/03/18	2	60.90	0	0.00	60.00	2	806	0.25%
2020/02/11	0	0.00	2	87.40	87.70	-2	677	-0.29%
2020/01/17	0	0.00	10	97.52	97.70	-10	550	-1.82%
2020/01/16	19	99.62	9	101.61	99.20	10	542	1.84%
2020/01/15	6	99.10	9	98.17	98.70	-3	505	-0.59%
2020/01/14	16	98.04	22	98.18	97.40	-6	485	-1.24%
2020/01/13	1	93.60	2	93.60	93.60	-1	406	-0.25%
2020/01/10	6	91.00	2	91.45	91.40	4	391	1.02%
2020/01/08	1	88.80	1	90.30	89.70	0	374	0.00%
2020/01/07	7	90.69	2	91.80	90.10	5	362	1.38%
2020/01/06	1	90.30	0	0.00	90.30	1	335	0.30%
2020/01/03	1	88.10	0	0.00	89.90	1	322	0.31%
2020/01/02	0	0.00	1	91.00	90.70	-1	299	-0.33%
2019/12/31	1	90.20	1	90.10	89.60	0	282	0.00%
2019/12/27	1	85.40	1	85.60	85.20	0	235	0.00%
2019/12/26	1	84.70	0	0.00	84.70	1	226	0.44%
2019/11/07	0	0.00	1	75.60	75.80	-1	181	-0.55%
2019/11/05	1	76.40	0	0.00	76.50	1	178	0.56%
2019/10/22	0	0.00	2	75.95	76.10	-2	172	-1.16%
2019/10/21	1	74.80	0	0.00	75.30	1	169	0.59%
2019/10/09	1	71.90	0	0.00	71.90	1	163	0.61%
2019/07/02	1	77.80	1	79.40	79.00	0	241	0.00%
2019/05/08	0	0.00	1	79.80	79.20	-1	336	-0.30%
2019/04/23	1	90.50	0	0.00	89.60	1	446	0.22%
2019/03/07	1	92.10	2	92.80	91.70	-1	694	-0.14%
2019/02/20	1	95.00	0	0.00	94.60	1	698	0.14%
2019/02/14	2	95.00	2	95.20	95.20	0	685	0.00%
2019/01/30	0	0.00	10	89.59	89.40	-10	662	-1.51%
2019/01/29	10	90.00	0	0.00	89.60	10	663	1.51%
2019/01/24	1	93.50	7	93.04	92.60	-6	662	-0.91%
2019/01/23	3	90.67	1	90.40	91.70	2	654	0.31%
2019/01/21	6	90.25	1	91.20	91.30	5	648	0.77%
2019/01/18	1	90.00	0	0.00	90.10	1	641	0.16%
2018/12/04	0	0.00	1	80.70	82.80	-1	443	-0.23%
2018/12/03	1	76.00	0	0.00	79.00	1	437	0.23%
2018/11/30	1	77.10	0	0.00	73.10	1	423	0.24%
2018/11/14	6	73.30	0	0.00	73.30	6	425	1.41%
2018/10/19	0	0.00	1	80.00	80.10	-1	493	-0.20%
2018/10/11	6	77.00	0	0.00	78.20	6	484	1.24%
2018/10/05	8	91.00	0	0.00	87.90	8	464	1.72%
2018/09/17	1	98.40	0	0.00	98.00	1	440	0.23%
2018/09/04	0	106.50	0	0.00	106.00	0	370	0.00%
2018/08/23	1	121.00	0	0.00	120.50	1	349	0.29%
2018/08/22	1	124.50	0	0.00	122.50	1	340	0.29%
2018/08/15	1	118.50	0	0.00	117.00	1	304	0.33%
2018/08/14	8	117.25	0	0.00	117.00	8	297	2.69%
2018/07/02	1	139.50	0	0.00	139.00	1	248	0.40%
2018/06/15	1	143.50	0	0.00	143.00	1	268	0.37%
2018/05/30	0	0.00	1	142.50	143.00	-1	273	-0.37%
2018/04/30	1	140.50	0	0.00	139.50	1	338	0.30%
2018/04/16	0	0.00	0	155.00	155.00	0	310	0.00%
2018/04/03	0	148.00	0	0.00	148.50	0	312	0.00%
2018/03/06	1	144.50	0	0.00	144.50	1	328	0.30%
2018/01/16	0	0.00	2	157.50	158.50	-2	364	-0.55%
2018/01/15	2	157.50	0	0.00	157.50	2	364	0.55%