智基 (6294)-元富-中壢券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.8
漲跌
▼0.2
漲幅
-0.33%
成交量
26張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	0	72.70	70.70	0	90	-0.03%
2024/11/13	3	80.10	5.2	79.20	77.40	-2.2	97	-2.22%
2024/11/11	0.1	96.60	0	0.00	95.50	0.1	94	0.05%
2024/11/05	0.1	97.50	0	0.00	97.50	0.1	132	0.04%
2024/10/25	0.1	97.20	0	0.00	96.50	0.1	136	0.04%
2024/10/21	0.1	97.30	0	0.00	96.70	0.1	137	0.04%
2024/10/15	0.1	97.00	0	0.00	96.60	0.1	137	0.04%
2024/10/11	0.1	97.10	0	0.00	97.40	0.1	137	0.04%
2024/10/09	0.1	97.50	0	0.00	97.40	0.1	138	0.08%
2024/10/07	0.1	96.80	0	0.00	96.80	0.1	138	0.04%
2024/09/25	0.1	97.50	0	0.00	97.70	0.1	138	0.04%
2024/09/16	0.1	97.50	0	0.00	96.80	0.1	139	0.04%
2024/09/10	0.1	98.10	1	96.50	96.50	-1	139	-0.68%
2024/08/26	0	102.00	0	0.00	101.00	0	137	0.04%
2024/08/20	0	106.00	0	0.00	104.50	0	133	0.04%
2024/08/15	0	104.50	0	0.00	102.50	0	114	0.04%
2024/08/12	0	99.80	0	0.00	102.50	0	99	0.05%
2024/08/05	0	100.50	0	0.00	98.80	0	89	0.05%
2024/07/26	0	101.50	0	0.00	101.00	0	89	0.05%
2024/07/22	0	101.00	0	0.00	101.00	0	90	0.05%
2024/07/15	0	101.50	0	0.00	101.50	0	92	0.05%
2024/07/10	0	101.00	0	0.00	101.00	0	99	0.05%
2024/07/05	0	102.00	0	0.00	102.00	0	109	0.00%
2024/06/20	0	101.00	0	0.00	101.00	0	142	0.02%
2024/05/31	0.2	103.00	0	0.00	102.50	0.2	159	0.11%
2024/05/28	0	0.00	1	103.00	102.50	-1	158	-0.63%
2024/05/14	6	98.67	5	98.00	102.00	1	144	0.69%
2024/05/13	0.5	107.00	0	0.00	107.00	0.5	127	0.39%
2024/05/10	0	117.00	0	0.00	118.50	0	120	0.03%
2024/04/25	0	118.00	0	0.00	117.50	0	115	0.04%
2024/04/22	0	116.00	0	0.00	116.00	0	114	0.04%
2024/04/18	0.1	116.50	0	0.00	117.00	0.1	112	0.05%
2024/04/15	0	118.00	0	0.00	117.00	0	107	0.04%
2024/04/11	0.2	119.50	0	0.00	119.50	0.2	101	0.16%
2024/04/10	0.1	126.64	0	0.00	127.00	0.1	95	0.15%
2024/04/09	0.1	124.00	0	0.00	124.00	0.1	77	0.17%
2024/04/08	0	123.50	0	0.00	123.50	0	73	0.05%
2024/04/03	0	0.00	1	123.50	123.50	-1	71	-1.40%
2024/03/26	0.1	124.00	0	0.00	123.00	0.1	63	0.16%
2024/03/25	0	123.50	0.1	124.50	124.00	-0.1	62	-0.10%
2024/03/22	0	0.00	0.2	124.00	122.50	-0.2	60	-0.33%
2024/03/20	0	123.00	0	0.00	121.50	0	56	0.07%
2024/03/19	0	0.00	1	121.50	123.00	-1	55	-1.81%
2024/03/15	0	122.00	0	0.00	121.50	0	47	0.08%
2024/03/11	0	115.00	0	0.00	114.50	0	36	0.12%
2024/03/05	0	112.50	0	0.00	113.50	0	33	0.13%
2024/03/04	1.3	112.54	0	0.00	112.50	1.3	33	3.93%
2024/02/26	0	112.50	0	0.00	112.00	0	32	0.14%
2024/02/20	0	113.00	0	0.00	112.50	0	31	0.14%
2024/02/15	0	111.50	0	0.00	112.00	0	31	0.14%
2024/02/05	0	112.00	0	0.00	112.50	0	31	0.14%
2024/01/30	1	110.50	0	0.00	110.00	1	31	3.21%
2024/01/25	0	111.00	0	0.00	110.50	0	30	0.15%
2023/11/21	0	0.00	0.1	114.00	113.50	-0.1	20	-0.28%
2023/10/27	0	0.00	0.2	116.50	116.50	-0.2	20	-1.19%
2023/08/17	1	110.50	0	0.00	110.50	1	31	3.17%
2022/12/08	0	0.00	1	104.50	105.00	-1	38	-2.60%
2022/12/07	0	0.00	1	101.50	100.50	-1	36	-2.72%
2022/12/06	1	101.50	0	0.00	102.00	1	34	2.94%
2022/11/30	1	100.00	0	0.00	100.00	1	27	3.57%
2022/11/11	0	101.00	0	0.00	100.50	0	20	0.09%
2022/10/13	0	105.50	0	0.00	104.00	0	15	0.01%
2022/10/12	0	102.50	0	0.00	104.50	0	16	0.11%
2022/09/12	0	109.00	0	0.00	107.50	0	17	0.10%
2022/08/11	0	113.50	0	0.00	113.00	0	24	0.07%
2022/07/11	0	102.00	0	0.00	100.50	0	42	0.04%
2022/06/13	0	101.50	0	0.00	100.00	0	46	0.04%
2022/05/12	0	109.00	0	0.00	109.00	0	33	0.05%
2022/04/14	0	127.00	0	0.00	126.00	0	25	0.06%
2022/03/15	0	125.00	0	0.00	125.00	0	21	0.07%
2022/02/11	0	129.00	0	0.00	128.00	0	20	0.07%
2022/01/11	0	125.50	0	0.00	125.50	0	23	0.06%
2021/12/13	0	125.50	0	0.00	125.50	0	32	0.05%
2021/04/12	0	151.50	0	0.00	150.50	0	36	0.02%
2021/03/12	0	132.50	0	0.00	133.00	0	26	0.03%
2021/02/18	0	123.50	0	0.00	124.00	0	28	0.00%
2021/02/17	0	123.50	0	0.00	123.50	0	29	0.02%
2021/01/12	0	122.00	0	0.00	123.00	0	34	0.02%
2020/12/15	0	121.00	0	0.00	121.00	0	35	0.00%
2020/12/14	0	123.50	0	0.00	123.50	0	34	0.02%
2020/11/12	0	118.00	0	0.00	119.00	0	34	0.02%
2020/10/13	0	113.50	0	0.00	113.00	0	35	0.02%
2020/09/14	0	112.00	0	0.00	111.50	0	49	0.02%
2020/08/12	0	108.00	0	0.00	108.00	0	57	0.02%
2020/07/13	0	108.50	0	0.00	107.00	0	63	0.01%
2020/06/15	0	111.50	0	0.00	111.50	0	53	0.00%
2020/06/12	0	110.50	0	0.00	110.00	0	53	0.01%
2019/03/04	0	0.00	0	110.00	110.00	0	25	-0.18%
2018/01/19	1	129.00	1	126.00	124.00	0	148	0.00%