宇智 (6470)-元富-中壢券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
48.65
漲跌
▲0.35
漲幅
+0.72%
成交量
25張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	0.1	49.00	48.65	-0.1	100	-0.06%
2024/07/02	0.1	58.70	0	0.00	58.80	0.1	204	0.06%
2024/06/24	0	0.00	0	60.00	58.70	0	192	-0.02%
2024/05/28	0	0.00	1	57.80	58.20	-1	268	-0.37%
2024/04/03	1	57.40	0	0.00	57.20	1	270	0.37%
2024/03/27	0	0.00	0.2	57.20	57.70	-0.2	270	-0.07%
2024/03/15	2	55.60	0	0.00	55.50	2	274	0.73%
2024/03/08	0	0.00	1	59.70	59.80	-1	264	-0.38%
2024/03/05	4	63.88	3	64.27	63.70	1	249	0.40%
2024/02/20	0	60.30	0	0.00	60.20	0	231	0.00%
2024/01/31	0.3	62.10	0	0.00	61.80	0.3	246	0.13%
2024/01/18	0.2	60.40	0	0.00	60.40	0.2	264	0.06%
2024/01/05	1	63.90	1	63.70	63.70	0	287	0.00%
2023/11/30	1	68.30	0	0.00	68.70	1	419	0.24%
2023/10/26	0	0.00	1	64.80	64.60	-1	771	-0.13%
2023/09/07	2	71.60	0	0.00	71.50	2	3,699	0.05%
2023/08/17	2	71.10	0	0.00	71.20	2	4,235	0.05%
2023/08/14	0	0.00	1	67.30	68.30	-1	4,242	-0.02%
2023/08/11	0	0.00	1	69.80	69.70	-1	4,259	-0.02%
2023/08/10	0	0.00	8	69.50	70.00	-8	4,272	-0.19%
2023/08/01	2	79.65	0	0.00	76.90	2	4,125	0.05%
2023/07/26	1	76.50	0	0.00	76.10	1	4,126	0.02%
2023/07/21	0	0.00	2	81.90	81.90	-2	4,134	-0.05%
2023/07/20	1	83.50	0	0.00	82.80	1	4,152	0.02%
2023/07/19	2	87.75	0	0.00	83.50	2	4,164	0.05%
2023/07/18	1	90.00	2	92.10	88.60	-1	4,169	-0.02%
2023/07/17	2	88.15	3.1	90.39	88.80	-1.1	4,108	-0.03%
2023/07/14	3	83.43	1.1	82.57	83.80	1.9	4,149	0.05%
2023/07/13	2.2	83.51	1.1	84.59	83.10	1.1	4,227	0.03%
2023/07/12	1	83.20	1.3	83.70	84.50	-0.3	4,090	-0.01%
2023/07/11	1	82.00	0	0.00	80.90	1	3,957	0.03%
2023/07/10	0.2	82.30	0	0.00	81.20	0.2	3,946	0.01%
2023/07/07	1	85.60	1.3	83.78	82.20	-0.3	3,892	-0.01%
2023/07/06	0	0.00	1.3	89.82	85.80	-1.3	3,817	-0.03%
2023/07/05	1	90.80	0.1	89.90	87.70	1	3,733	0.03%
2023/07/04	11	90.41	2.1	90.77	90.70	8.9	3,669	0.24%
2023/07/03	2	84.65	2.1	83.43	88.30	-0.1	3,430	0.00%
2023/06/30	3	80.63	4.1	79.91	80.30	-1.1	3,229	-0.03%
2023/06/29	4	79.50	4.1	79.89	78.10	-0.1	2,991	0.00%
2023/06/27	0	0.00	4	71.43	71.60	-4	2,491	-0.16%
2023/06/19	1.2	70.02	1	69.70	70.00	0.2	2,343	0.01%
2023/06/16	0	0.00	1	70.80	70.50	-1	2,338	-0.04%
2023/06/15	1.2	71.00	0	0.00	70.40	1.2	2,306	0.05%
2023/06/06	1	71.00	0	0.00	68.60	1	2,326	0.04%
2023/06/05	1	69.60	2	69.70	70.50	-1	2,302	-0.04%
2023/06/02	1	68.90	0	0.00	68.60	1	2,244	0.04%
2023/06/01	1	65.20	1	66.20	68.60	0	2,176	0.00%
2023/05/30	0	0.00	3	63.50	64.80	-3	2,105	-0.14%
2023/05/26	0	0.00	1	63.30	63.70	-1	2,048	-0.05%
2023/05/24	0	0.00	1	63.50	63.30	-1	2,030	-0.05%
2023/05/23	3	63.20	0	0.00	63.10	3	2,036	0.15%
2023/05/15	1	58.50	1	58.60	58.60	0	1,973	0.00%
2023/05/12	2	59.80	1	58.80	59.50	1	1,981	0.05%
2023/05/11	1	59.00	0	0.00	59.30	1	1,997	0.05%
2023/05/04	0	0.00	1	66.10	65.70	-1	1,963	-0.05%
2023/05/02	0	0.00	2	66.00	65.60	-2	1,924	-0.10%
2023/04/27	1	62.80	0	0.00	61.80	1	1,852	0.05%
2023/04/25	2	61.35	1	62.40	61.20	1	1,784	0.06%
2023/04/21	1	66.90	1	68.60	64.50	0	1,705	0.00%
2023/04/20	4	71.48	3	72.87	70.30	1	1,639	0.06%
2023/04/19	8	72.79	14	71.71	74.10	-6	1,495	-0.40%
2023/04/18	1	70.10	6.5	69.38	68.70	-5.5	1,268	-0.43%
2023/04/12	1	67.20	0	0.00	67.80	1	1,079	0.09%
2023/04/11	0	0.00	2	67.50	67.90	-2	1,068	-0.19%
2023/04/07	15	68.08	0	0.00	68.20	15	1,035	1.45%
2023/04/06	5	68.18	12	67.77	68.10	-7	993	-0.70%
2023/03/31	2	65.95	2	67.10	67.00	0	951	0.00%
2023/03/30	1	63.70	1	64.90	65.30	0	903	0.00%
2023/03/24	0	0.00	1	65.40	65.10	-1	876	-0.11%
2023/03/22	0	65.50	0	0.00	65.40	0	867	0.00%
2023/03/21	0	0.00	1	64.60	65.00	-1	860	-0.12%
2023/03/16	0.3	62.84	0	0.00	61.90	0.3	890	0.03%
2023/03/14	0.2	65.01	0	0.00	65.40	0.2	880	0.02%
2023/03/10	10	65.55	0	0.00	66.40	10	880	1.14%
2023/02/24	0	0.00	1	63.30	63.30	-1	847	-0.12%
2023/02/21	1	64.90	0	0.00	63.50	1	825	0.12%
2023/02/20	1	63.10	1	64.10	64.10	0	816	0.00%
2023/02/16	1	59.90	0	0.00	60.00	1	812	0.12%
2023/02/07	1	59.50	1	59.20	59.20	0	834	0.00%
2022/12/30	0	0.00	0.1	53.40	53.00	-0.1	869	-0.01%
2022/12/28	1	52.50	0.3	53.00	52.40	0.7	877	0.08%
2022/12/02	0	0.00	4	66.05	66.10	-4	905	-0.44%
2022/12/01	3	65.67	0	0.00	66.00	3	897	0.33%
2022/11/30	0	0.00	1	65.00	65.00	-1	821	-0.12%
2022/11/21	1	58.70	1	58.10	58.10	0	803	0.00%
2022/11/18	0	0.00	4	58.05	57.30	-4	828	-0.48%
2022/11/15	3	57.70	1	58.00	57.20	2	873	0.23%
2022/11/10	0	54.40	0	0.00	54.20	0	952	0.00%
2022/11/02	0	0.00	2	49.75	49.80	-2	1,253	-0.16%
2022/11/01	4	48.54	2	48.95	49.10	2	1,774	0.11%
2022/09/28	1	53.70	0	0.00	51.40	1	3,113	0.03%
2022/09/26	0.2	54.80	0	0.00	54.30	0.2	3,152	0.01%
2022/09/23	1	57.30	0	0.00	55.90	1	3,183	0.03%
2022/09/16	1	59.50	0	0.00	58.00	1	3,526	0.03%
2022/09/15	0	0.00	1	60.50	60.00	-1	3,649	-0.03%
2022/09/14	1.2	60.17	0	0.00	60.20	1.2	3,729	0.03%
2022/09/13	1	60.80	0	0.00	61.40	1	3,797	0.03%
2022/09/12	3	61.27	3	62.20	61.90	0	3,871	0.00%
2022/09/01	0	0.00	11	67.70	66.10	-11	4,537	-0.24%
2022/08/30	10	67.90	0	0.00	68.40	10	4,818	0.21%
2022/08/29	0	0.00	5	67.58	67.00	-5	4,885	-0.10%
2022/08/22	1	73.90	0	0.00	72.10	1	5,081	0.02%
2022/08/19	3	73.13	0	0.00	71.90	3	5,057	0.06%
2022/08/12	2	69.90	2	70.20	69.70	0	5,297	0.00%
2022/08/11	0	70.40	1	70.80	71.20	-1	5,402	-0.02%
2022/08/09	3	73.50	3	73.10	72.60	0	5,544	0.00%
2022/08/08	18	77.24	18	76.58	73.10	0	5,653	0.00%
2022/08/05	1	72.60	0	0.00	77.90	1	5,295	0.02%
2022/08/04	1	68.30	2	69.35	70.90	-1	5,427	-0.02%
2022/08/03	1	67.80	0	0.00	67.50	1	5,561	0.02%
2022/08/02	1	71.80	1	70.50	69.50	0	5,624	0.00%
2022/08/01	1	74.00	0	0.00	73.00	1	5,688	0.02%
2022/07/27	1	71.90	0	0.00	72.00	1	5,752	0.02%
2022/07/26	0	0.00	6	69.55	69.40	-6	5,778	-0.10%
2022/07/25	5	70.50	0	0.00	70.20	5	5,969	0.08%
2022/07/20	0	0.00	1	71.60	70.00	-1	6,260	-0.02%
2022/07/19	1	71.90	3	71.50	71.10	-2	6,248	-0.03%
2022/07/14	1	70.90	1	66.80	70.90	0	6,062	0.00%
2022/07/13	3	70.20	3	68.61	67.20	0	5,998	0.00%
2022/07/12	1	68.00	1	68.20	67.80	0	5,904	0.00%
2022/07/11	1	69.80	0	0.00	67.30	1	5,803	0.02%
2022/07/07	0	0.00	2	60.10	62.60	-2	5,626	-0.04%
2022/07/06	2	62.30	0	0.00	58.00	2	5,587	0.04%
2022/07/04	0	0.00	2	61.70	61.00	-2	5,533	-0.04%
2022/07/01	4	62.15	4	63.28	61.10	0	5,503	0.00%
2022/06/30	2	66.70	7	67.50	64.60	-5	5,463	-0.09%
2022/06/29	2	68.10	2	68.40	68.70	0	5,418	0.00%
2022/06/28	0	0.00	4	69.63	69.00	-4	5,380	-0.07%
2022/06/27	7	72.51	12	73.82	71.10	-5	5,327	-0.09%
2022/06/24	1	71.00	1	72.20	71.80	0	5,187	0.00%
2022/06/23	13	72.25	4	71.88	72.40	9	5,087	0.18%
2022/06/22	4	69.25	4	69.35	69.00	0	4,948	0.00%
2022/06/21	1	66.80	0	0.00	71.00	1	4,859	0.02%
2022/06/16	2	70.60	21	71.90	68.70	-19	4,597	-0.41%
2022/06/15	39	73.82	25	72.50	71.50	14	4,513	0.31%
2022/06/14	2	71.70	21	68.36	74.10	-19	4,376	-0.43%
2022/06/13	16	68.98	32	68.84	69.70	-16	4,254	-0.38%
2022/06/10	48	72.81	3	72.90	70.60	45	4,147	1.09%
2022/06/09	1	70.00	1	70.00	70.90	0	3,895	0.00%
2022/06/02	0	0.00	5	63.90	63.60	-5	3,436	-0.15%
2022/06/01	16	63.80	18	65.44	64.00	-2	3,342	-0.06%
2022/05/31	5	61.06	0	0.00	61.80	5	3,240	0.15%
2022/05/30	5	62.20	0	0.00	60.90	5	3,217	0.16%
2022/05/26	0	0.00	10	58.20	58.10	-10	3,135	-0.32%
2022/05/24	10	61.15	0	0.00	58.80	10	3,057	0.33%
2022/05/23	1	63.20	13	62.88	62.80	-12	2,995	-0.40%
2022/05/20	23	64.73	10	63.00	63.60	13	2,924	0.44%
2022/05/19	0	0.00	12	62.58	65.90	-12	2,660	-0.45%
2022/05/18	10	62.80	0	0.00	64.00	10	2,516	0.40%
2022/05/17	4	63.78	15	64.85	62.20	-11	2,406	-0.46%
2022/05/16	13	63.11	26	62.05	63.80	-13	2,235	-0.58%
2022/05/13	26	59.48	6	59.42	60.70	20	2,006	1.00%
2022/05/12	24	63.43	27	64.13	59.00	-3	1,838	-0.16%
2022/05/11	9	60.74	4	61.50	65.50	5	1,541	0.32%
2022/05/10	6	57.83	4	58.30	59.60	2	1,354	0.15%
2022/05/09	1	58.70	10	55.94	58.90	-9	1,247	-0.72%
2022/05/06	2	53.70	2	53.95	53.60	0	1,136	0.00%
2022/05/05	17	56.51	6	56.90	56.50	11	1,093	1.01%
2022/05/04	7	56.70	6	57.95	58.00	1	990	0.10%
2022/05/03	9	62.32	8	62.08	62.50	1	896	0.11%
2022/04/28	1	59.60	0	0.00	57.60	1	564	0.18%
2022/04/26	1	59.80	1	58.80	58.80	0	346	0.00%
2022/04/06	0	45.78	0	0.00	45.80	0	53	0.00%
2021/10/18	0	0.00	1	41.15	42.40	-1	88	-1.13%
2021/03/02	0	60.90	0	0.00	56.10	0	705	0.00%
2021/01/13	0	0.00	1	51.90	52.10	-1	1,025	-0.10%
2021/01/07	0	0.00	0.1	57.00	57.50	-0.1	1,008	-0.01%
2020/12/30	0.1	58.28	0	0.00	57.10	0.1	1,020	0.01%
2020/12/15	1	61.60	0	0.00	61.00	1	956	0.10%
2020/12/14	0	0.00	4	61.93	62.30	-4	935	-0.43%
2020/12/09	3	60.70	0	0.00	60.80	3	888	0.34%
2020/12/08	0	0.00	2	60.50	61.60	-2	866	-0.23%
2020/12/04	2	59.50	0	0.00	59.60	2	840	0.24%
2020/12/03	1	60.30	0	0.00	59.10	1	826	0.12%
2020/12/01	2	59.80	2	60.80	61.20	0	754	0.00%
2020/11/30	0	0.00	10	60.30	61.10	-10	736	-1.36%
2020/11/25	0	0.00	2	57.40	58.00	-2	657	-0.30%
2020/11/24	12	57.42	0	0.00	56.90	12	629	1.91%
2020/10/16	0	0.00	1	49.20	48.20	-1	429	-0.23%
2020/10/13	1	47.75	1	48.00	48.00	0	395	0.00%
2020/09/23	0	0.00	1	44.40	44.50	-1	392	-0.25%
2020/09/18	1	46.40	0	0.00	46.10	1	393	0.25%
2020/09/09	1	47.00	0	0.00	46.95	1	384	0.26%
2020/06/04	2	43.90	2	43.40	43.45	0	154	0.00%
2020/03/17	0	0.00	4	30.50	31.30	-4	157	-2.54%
2019/11/27	0	0.00	1	47.60	47.65	-1	645	-0.15%
2019/11/22	0	0.00	1	46.80	46.80	-1	656	-0.15%
2019/10/09	1	52.40	0	0.00	50.50	1	618	0.16%
2019/09/27	5	51.40	0	0.00	51.70	5	552	0.91%
2019/09/20	3	50.80	11	51.95	50.80	-8	515	-1.55%
2019/09/19	8	50.40	0	0.00	50.40	8	497	1.61%
2019/09/10	2	50.60	2	50.10	51.80	0	300	0.00%
2019/08/30	0	0.00	1	45.65	45.45	-1	208	-0.48%
2019/08/29	1	45.25	0	0.00	44.75	1	201	0.50%
2019/08/16	0	0.00	1	41.50	41.60	-1	192	-0.52%
2019/08/14	0	0.00	1	41.85	41.90	-1	194	-0.51%
2019/07/22	1	44.30	1	45.20	44.65	0	211	0.00%
2019/07/11	1	43.10	1	44.20	43.70	0	289	0.00%
2019/04/17	1	49.50	0	0.00	49.20	1	720	0.14%
2019/04/16	1	50.50	0	0.00	50.10	1	738	0.14%
2019/04/15	2	48.45	1	48.75	50.00	1	736	0.14%
2019/04/02	1	46.00	1	46.35	46.00	0	1,006	0.00%
2019/03/08	0	0.00	1	43.10	43.20	-1	1,410	-0.07%
2019/02/27	0	0.00	1	45.15	45.20	-1	1,417	-0.07%
2019/02/12	1	47.90	1	48.15	48.00	0	1,306	0.00%
2019/01/18	1	45.85	0	0.00	45.20	1	1,217	0.08%
2019/01/17	0	0.00	1	45.30	45.10	-1	1,209	-0.08%
2019/01/16	1	46.60	0	0.00	46.35	1	1,196	0.08%
2019/01/10	12	51.15	13	51.41	49.10	-1	1,105	-0.09%
2019/01/08	2	49.30	0	0.00	49.70	2	1,022	0.20%
2019/01/04	0	0.00	1	50.50	49.80	-1	954	-0.10%
2019/01/03	1	50.20	2	50.00	50.20	-1	904	-0.11%
2019/01/02	1	47.00	0	0.00	47.75	1	828	0.12%
2018/12/27	0	0.00	2	46.25	46.40	-2	786	-0.25%
2018/12/26	16	47.08	14	44.34	44.10	2	749	0.27%
2018/12/24	0	0.00	1	49.05	49.90	-1	595	-0.17%
2018/12/21	5	43.43	5	41.80	43.45	0	515	0.00%
2018/12/19	5	44.85	5	44.90	44.55	0	481	0.00%
2018/12/14	2	47.90	0	0.00	47.50	2	447	0.45%
2018/12/13	1	46.10	0	0.00	46.00	1	404	0.25%
2018/12/10	3	38.90	3	40.55	39.35	0	260	0.00%
2018/11/30	1	37.00	1	37.30	37.25	0	164	0.00%
2018/06/19	0	0.00	1	34.35	34.35	-1	49	-2.04%
2018/06/12	1	36.60	0	0.00	36.10	1	46	2.13%