欣普羅 (6560)-元富-中壢券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
31.30
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	4	31.71	31.80	-4	112	-3.55%
2024/08/30	0	0.00	2	35.00	35.60	-2	435	-0.46%
2024/07/17	0	0.00	1	42.50	42.15	-1	394	-0.25%
2024/07/10	0	0.00	5	42.84	42.75	-5	381	-1.31%
2024/07/09	5	43.25	2	43.00	40.65	3	378	0.79%
2024/07/08	3	46.05	0	0.00	45.05	3	369	0.81%
2024/07/04	0	0.00	1	48.20	48.00	-1	354	-0.28%
2024/07/03	1	49.75	0	0.00	49.80	1	347	0.29%
2024/07/02	1	47.95	0	0.00	48.80	1	338	0.30%
2024/06/28	2	50.65	0	0.00	53.40	2	318	0.63%
2024/06/27	1	52.00	1	52.00	53.00	0	304	0.00%
2024/06/26	0	0.00	3	48.33	51.70	-3	280	-1.07%
2024/06/25	3	47.03	0	0.00	47.05	3	262	1.14%
2024/06/24	4	48.19	0	0.00	48.70	4	250	1.60%
2024/06/21	7	48.26	0	0.00	50.10	7	228	3.06%
2024/06/19	1	40.65	0	0.00	41.45	1	171	0.58%
2024/06/13	0	38.90	15	38.53	38.90	-15	114	-13.10%
2024/06/12	3	33.50	3	33.92	35.40	0	91	0.00%
2024/06/11	0	0.00	1	35.35	34.90	-1	87	-1.14%
2024/06/07	1	34.35	0	0.00	34.10	1	83	1.20%
2024/06/06	0	0.00	4	36.90	37.25	-4	74	-5.40%
2024/05/29	2	29.70	0	0.00	29.70	2	39	5.10%
2024/05/28	1	28.75	1	29.15	29.60	0	38	0.00%
2024/05/20	0	0.00	2	29.18	29.10	-2	36	-5.42%
2024/05/15	1	28.65	0	0.00	28.65	1	37	2.69%
2024/04/19	2	28.18	1	28.25	27.90	1	31	3.21%
2024/04/03	0	0.00	1	28.15	28.30	-1	29	-3.42%
2024/03/15	1	29.50	0	0.00	29.30	1	31	3.19%
2024/03/08	1	30.40	0	0.00	30.40	1	30	3.28%
2024/03/04	0	0.00	1	30.95	31.95	-1	30	-3.25%
2024/02/29	1	30.70	0	0.00	30.50	1	30	3.27%
2024/02/21	0	0.00	1	30.55	30.60	-1	38	-2.62%
2024/02/20	1	30.20	0	0.00	30.20	1	38	2.61%
2024/02/16	0	0.00	1	30.60	30.50	-1	38	-2.62%
2024/02/15	1	30.00	0	0.00	30.00	1	37	2.69%
2024/01/22	0	0.00	1	30.60	30.60	-1	33	-2.99%
2024/01/19	1	30.20	0	0.00	30.05	1	33	3.00%
2024/01/17	1	30.35	0	0.00	30.15	1	33	2.97%
2023/12/29	0.2	31.05	0	0.00	31.15	0.2	32	0.56%
2023/12/28	2	31.35	0	0.00	31.45	2	32	6.16%
2023/11/29	0	0.00	0	32.40	32.40	0	25	-0.12%
2023/11/16	0.1	28.80	0	0.00	28.60	0.1	17	0.29%
2023/10/27	0.1	28.80	0	0.00	29.00	0.1	18	0.55%
2023/10/26	0.1	28.90	0	0.00	28.65	0.1	18	0.54%
2023/10/25	0.1	28.85	0	0.00	28.85	0.1	19	0.38%
2023/10/24	0	29.10	0	0.00	28.80	0	18	0.17%
2023/10/19	0	29.30	0	0.00	28.85	0	19	0.24%
2023/10/17	0	29.35	0	0.00	29.05	0	21	0.20%
2023/10/16	0	29.40	0	0.00	29.15	0	21	0.09%
2023/10/11	0.1	29.10	0	0.00	29.05	0.1	22	0.41%
2023/10/05	0.1	29.45	0	0.00	29.75	0.1	23	0.41%
2023/08/25	0.1	29.95	0	0.00	30.00	0.1	32	0.15%
2023/08/23	0.1	29.80	0	0.00	30.10	0.1	33	0.27%
2023/08/11	0.1	30.45	0	0.00	30.45	0.1	36	0.16%
2023/06/21	0	0.00	5	32.92	32.95	-5	38	-13.09%
2023/06/20	0	0.00	5	32.93	32.90	-5	38	-12.89%
2023/06/15	1	33.05	5	33.15	33.00	-4	41	-9.62%
2023/06/14	0	0.00	1	33.25	33.25	-1	41	-2.39%
2023/06/12	1	33.20	0	0.00	33.25	1	42	2.36%
2023/06/09	0	0.00	1	33.85	33.40	-1	42	-2.36%
2023/06/08	1	33.30	0	0.00	33.25	1	44	2.22%
2023/06/05	1	33.60	0	0.00	33.50	1	51	1.94%
2023/06/02	1	33.25	0	0.00	33.50	1	54	1.83%
2023/05/29	2	32.90	0	0.00	33.30	2	60	3.29%
2023/05/25	0	0.00	1	33.80	34.00	-1	59	-1.67%
2023/05/24	1	32.95	0	0.00	32.95	1	59	1.69%
2023/05/22	2	33.30	0	0.00	33.40	2	60	3.33%
2023/05/19	5	33.50	0	0.00	33.80	5	59	8.40%
2023/05/02	0	0.00	1	35.70	35.75	-1	63	-1.57%
2023/04/17	0	0.00	4	37.24	36.80	-4	62	-6.37%
2023/04/14	0	0.00	4	37.01	36.90	-4	62	-6.40%
2023/04/06	15	38.41	0	0.00	38.30	15	61	24.29%
2023/02/17	1	33.85	0	0.00	34.05	1	36	2.73%
2022/11/09	0	0.00	1.1	32.85	34.60	-1.1	43	-2.43%
2022/10/19	0	0.00	0.5	32.20	32.55	-0.5	48	-1.03%
2022/09/28	0	0.00	6.3	33.44	33.50	-6.3	67	-9.23%
2022/09/20	0	0.00	7	36.11	36.00	-7	75	-9.25%
2022/09/12	0	0.00	1	37.50	37.00	-1	80	-1.25%
2022/09/06	1	36.50	0	0.00	36.30	1	91	1.09%
2022/08/16	0	0.00	0.2	37.33	37.80	-0.2	96	-0.21%
2022/07/06	5	50.80	0	0.00	50.00	5	104	4.79%
2022/07/05	3	50.97	0	0.00	51.50	3	102	2.93%
2022/07/01	1	52.60	0	0.00	52.60	1	106	0.94%
2022/06/30	1	53.20	0	0.00	52.90	1	108	0.92%
2022/06/28	1	53.50	0	0.00	53.40	1	109	0.91%
2022/06/15	1	51.80	0	0.00	51.90	1	117	0.85%
2022/06/13	1	54.50	0	0.00	54.70	1	118	0.84%
2022/06/10	2	57.55	0	0.00	57.00	2	118	1.69%
2022/05/30	4	59.90	0	0.00	60.00	4	174	2.30%
2022/04/22	1	67.50	0	0.00	69.00	1	166	0.60%
2022/03/28	0	0.00	5	78.06	77.80	-5	147	-3.38%
2022/03/18	5	82.50	0	0.00	82.70	5	139	3.59%
2022/03/10	0	0.00	2	78.30	77.60	-2	122	-1.63%
2022/03/08	0	0.00	2	80.20	80.70	-2	104	-1.91%
2022/03/07	1	71.20	1	70.70	73.70	0	83	0.00%
2022/03/03	0	0.00	1	67.70	67.70	-1	70	-1.41%
2022/02/14	1	66.30	0	0.00	66.40	1	81	1.23%
2022/02/11	1	68.00	0	0.00	68.60	1	80	1.25%
2022/02/09	0	0.00	1	71.40	71.50	-1	82	-1.21%
2022/02/08	1	70.20	0	0.00	70.20	1	83	1.20%
2022/01/03	1	73.40	0	0.00	73.80	1	95	1.05%
2021/12/27	0	0.00	1	75.20	74.40	-1	90	-1.10%
2021/12/22	1	73.50	0	0.00	74.00	1	90	1.11%
2021/12/13	2	77.00	0	0.00	76.20	2	89	2.24%
2021/04/29	0	0.00	1	121.00	125.00	-1	420	-0.24%
2021/03/12	1	101.00	0	0.00	102.50	1	363	0.27%
2021/03/04	0	0.00	2	93.80	93.80	-2	447	-0.45%
2021/02/26	2	90.00	0	0.00	90.00	2	510	0.39%
2021/02/03	0	0.00	1	83.80	82.20	-1	707	-0.14%
2021/02/02	1	81.80	0	0.00	84.00	1	739	0.14%
2021/01/15	0	0.00	1	84.00	84.00	-1	1,034	-0.10%
2021/01/14	1	81.70	0	0.00	80.20	1	1,030	0.10%
2021/01/07	0	0.00	1	92.50	91.80	-1	1,021	-0.10%
2021/01/06	0	0.00	1	90.30	91.40	-1	1,021	-0.10%
2021/01/04	1	87.60	0	0.00	88.30	1	1,043	0.10%
2020/12/29	0	0.00	1	88.00	87.50	-1	1,060	-0.09%
2020/12/24	1	91.00	0	0.00	90.90	1	1,073	0.09%
2020/12/22	0	0.00	1	92.80	94.00	-1	1,079	-0.09%
2020/12/17	0	0.00	1	91.00	91.00	-1	1,074	-0.09%
2020/12/16	1	94.30	0	0.00	94.30	1	1,083	0.09%
2020/12/07	1	106.00	1	106.00	105.00	0	1,097	0.00%
2020/11/30	1	105.50	0	0.00	104.50	1	1,072	0.09%
2020/11/25	1	108.00	0	0.00	109.00	1	1,027	0.10%
2020/11/09	0	0.00	1	93.60	94.50	-1	919	-0.11%
2020/11/06	0	0.00	4	88.45	92.50	-4	889	-0.45%
2020/11/03	0	0.00	4	84.93	86.20	-4	823	-0.49%
2020/11/02	0	0.00	2	79.25	79.90	-2	784	-0.25%
2020/10/30	0	0.00	2	76.90	74.50	-2	772	-0.26%
2020/10/29	2	80.60	0	0.00	79.00	2	760	0.26%
2020/10/26	0	0.00	1	75.50	75.00	-1	683	-0.15%
2020/10/23	0	0.00	1	67.90	69.00	-1	638	-0.16%
2020/10/15	1	65.50	0	0.00	66.00	1	601	0.17%
2020/09/29	0	0.00	1	63.50	63.00	-1	525	-0.19%
2020/09/16	1	68.20	0	0.00	69.00	1	444	0.23%
2020/09/08	0	0.00	2	73.10	75.00	-2	374	-0.53%
2020/09/03	2	73.50	0	0.00	71.00	2	352	0.57%
2020/09/01	1	81.00	0	0.00	82.00	1	329	0.30%
2020/08/28	0	0.00	1	67.20	71.30	-1	283	-0.35%
2020/08/27	1	66.00	0	0.00	64.90	1	260	0.38%
2020/08/06	1	44.10	0	0.00	44.50	1	75	1.33%
2019/05/16	0	0.00	1	52.00	52.50	-1	92	-1.08%
2019/05/15	0	0.00	1	50.90	50.20	-1	89	-1.12%
2019/05/14	0	0.00	2	48.75	51.00	-2	85	-2.35%
2019/05/13	1	47.80	0	0.00	48.00	1	79	1.26%
2019/05/10	0	0.00	1	47.70	47.70	-1	77	-1.28%
2019/05/07	2	46.60	0	0.00	46.20	2	75	2.66%
2019/03/27	1	47.30	0	0.00	46.70	1	105	0.94%
2019/03/26	1	48.00	3	47.65	47.30	-2	106	-1.88%
2019/03/25	3	47.00	0	0.00	47.30	3	103	2.91%
2019/02/27	0	0.00	2	45.30	44.80	-2	100	-1.99%
2019/01/25	0	0.00	10	47.48	48.30	-10	106	-9.39%
2019/01/24	10	47.50	0	0.00	47.80	10	105	9.49%
2019/01/18	0	0.00	9	46.42	46.10	-9	101	-8.88%
2019/01/17	9	46.78	0	0.00	46.70	9	101	8.90%
2018/08/29	0	0.00	2	52.50	52.40	-2	285	-0.70%
2018/08/20	2	53.40	0	0.00	53.30	2	387	0.52%
2018/08/08	0	0.00	1	65.30	64.50	-1	433	-0.23%
2018/08/06	1	62.20	3	61.40	60.70	-2	439	-0.45%
2018/07/26	3	60.30	0	0.00	60.00	3	523	0.57%
2018/07/03	2	63.05	0	0.00	63.00	2	511	0.39%
2018/07/02	10	71.65	0	0.00	70.00	10	499	2.00%
2018/06/28	0	0.00	2	71.10	72.00	-2	475	-0.42%
2018/06/27	2	69.70	0	0.00	69.20	2	455	0.44%
2018/06/21	0	0.00	10	63.67	63.40	-10	434	-2.30%
2018/06/20	0	0.00	10	61.20	64.00	-10	434	-2.30%
2018/06/13	20	64.20	0	0.00	64.70	20	425	4.70%
2018/05/24	0	0.00	20	61.29	61.50	-20	304	-6.56%
2018/05/23	20	57.27	0	0.00	58.00	20	304	6.57%
2018/04/11	0	0.00	15	49.80	50.50	-15	215	-6.97%
2018/04/10	15	50.40	0	0.00	50.00	15	213	7.01%
2018/03/22	0	0.00	1	48.20	48.20	-1	187	-0.53%
2018/03/14	1	49.00	0	0.00	47.80	1	179	0.56%