台康生技 (6589)-元富-中壢券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.0
漲跌
▼0.2
漲幅
-0.25%
成交量
441張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	2	87.50	0.1	88.50	88.20	1.9	662	0.29%
2024/03/22	0.1	87.00	0	0.00	87.20	0.1	662	0.02%
2024/03/20	2	86.30	0	0.00	85.90	2	667	0.30%
2024/03/06	2	92.20	0	0.00	91.50	2	639	0.31%
2024/03/01	2	93.60	0	0.00	93.60	2	686	0.29%
2024/02/26	1	93.80	0	0.00	96.60	1	721	0.14%
2024/02/21	0	0.00	2	94.80	94.60	-2	775	-0.26%
2024/02/19	0	0.00	1	95.50	95.00	-1	881	-0.11%
2024/02/01	2	94.00	0	0.00	93.50	2	895	0.22%
2024/01/31	2	94.60	0	0.00	94.20	2	897	0.22%
2023/12/20	0	0.00	1	102.00	101.50	-1	1,134	-0.09%
2023/12/11	1	103.00	0	0.00	103.00	1	1,240	0.08%
2023/12/08	0	0.00	1	102.00	101.50	-1	1,238	-0.08%
2023/11/29	0	0.00	1	105.00	105.00	-1	1,194	-0.08%
2023/11/28	1	109.00	1	104.50	104.50	0	1,191	0.00%
2023/11/24	0	0.00	2	102.75	103.50	-2	1,119	-0.18%
2023/11/21	2	100.00	0	0.00	101.50	2	1,125	0.18%
2023/11/20	3	103.17	0	0.00	100.50	3	1,117	0.27%
2023/11/17	1	107.50	2	110.50	104.50	-1	1,074	-0.09%
2023/11/13	1	101.50	0	0.00	101.00	1	987	0.10%
2023/11/08	1	104.00	0	0.00	104.50	1	1,022	0.10%
2023/10/31	0	0.00	1	107.00	106.50	-1	1,041	-0.10%
2023/10/27	1	105.00	0	0.00	106.00	1	1,033	0.10%
2023/10/19	0	0.00	1	95.00	93.30	-1	923	-0.11%
2023/09/06	2	94.00	0	0.00	93.80	2	1,410	0.14%
2023/09/01	1	96.80	2	96.05	96.10	-1	1,436	-0.07%
2023/08/30	1	94.90	1	95.80	96.00	0	1,477	0.00%
2023/08/21	0	0.00	1	94.40	94.50	-1	1,574	-0.06%
2023/08/18	4	93.55	4	93.40	93.40	0	1,612	0.00%
2023/08/17	0	0.00	1	92.90	93.40	-1	1,646	-0.06%
2023/08/16	1	93.40	2	93.40	93.40	-1	1,662	-0.06%
2023/08/15	1	91.70	0	0.00	92.00	1	1,705	0.06%
2023/08/14	0	0.00	2	90.90	91.30	-2	1,771	-0.11%
2023/08/10	0	0.00	2	97.00	96.50	-2	1,989	-0.10%
2023/07/31	1	106.00	1	106.00	105.00	0	2,610	0.00%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/25	1	109.50	1	110.50	110.00	0	3,024	0.00%
2023/07/24	0	0.00	1	111.00	110.00	-1	3,013	-0.03%
2023/07/19	2	109.50	0	0.00	109.50	2	3,061	0.07%
2023/07/18	0	0.00	1	107.00	106.50	-1	3,098	-0.03%
2023/07/13	0	0.00	1	105.50	105.00	-1	3,162	-0.03%
2023/07/11	1	107.50	0	0.00	107.00	1	3,179	0.03%
2023/07/10	1	109.00	0	0.00	108.00	1	3,206	0.03%
2023/07/05	3	108.83	0	0.00	109.00	3	3,365	0.09%
2023/07/04	2	110.50	1	110.50	109.50	1	3,397	0.03%
2023/07/03	4	110.50	0	0.00	110.50	4	3,502	0.11%
2023/06/30	1	114.50	0	0.00	112.00	1	3,482	0.03%
2023/06/29	1	114.00	2	115.50	115.00	-1	3,478	-0.03%
2023/06/28	0	0.00	2	112.00	112.00	-2	3,436	-0.06%
2023/06/26	1	106.50	0	0.00	107.00	1	3,404	0.03%
2023/06/07	3	110.00	1	110.00	110.00	2	3,520	0.06%
2023/06/06	0	0.00	1	109.50	109.50	-1	3,555	-0.03%
2023/05/26	1	112.00	0	0.00	110.50	1	3,607	0.03%
2023/05/25	1	112.50	0	0.00	111.50	1	3,607	0.03%
2023/05/23	0	0.00	4	115.25	115.00	-4	3,643	-0.11%
2023/05/22	4	111.63	0	0.00	111.50	4	3,625	0.11%
2023/05/19	0	0.00	4	111.00	111.00	-4	3,640	-0.11%
2023/05/17	8	117.25	8	118.94	116.50	0	3,594	0.00%
2023/05/16	1	110.00	0	0.00	110.00	1	3,389	0.03%
2023/05/15	1	109.50	0	0.00	108.50	1	3,459	0.03%
2023/05/12	1	114.00	1	111.50	114.00	0	3,526	0.00%
2023/05/11	3	115.83	5	113.10	112.50	-2	3,656	-0.05%
2023/05/10	3	120.83	2	121.00	120.00	1	3,832	0.03%
2023/05/08	3	126.67	3	125.33	125.00	0	3,923	0.00%
2023/05/05	9	125.61	15	127.13	127.50	-6	3,866	-0.16%
2023/05/04	2	123.50	3	123.33	122.50	-1	3,652	-0.03%
2023/05/03	2	120.00	1	121.00	115.50	1	3,474	0.03%
2023/04/28	3	106.50	0	0.00	107.00	3	3,375	0.09%
2023/04/27	0	0.00	2	103.00	104.00	-2	3,385	-0.06%
2023/04/26	2	103.00	0	0.00	103.50	2	3,413	0.06%
2023/04/24	0	0.00	1	109.50	109.50	-1	3,414	-0.03%
2023/04/21	0	0.00	6	111.42	109.50	-6	3,460	-0.17%
2023/04/20	2	120.00	0	0.00	115.00	2	3,444	0.06%
2023/04/19	0	0.00	1	120.00	120.50	-1	3,437	-0.03%
2023/04/14	0	0.00	2	122.25	120.00	-2	3,691	-0.05%
2023/04/13	0	0.00	3	122.17	121.50	-3	3,765	-0.08%
2023/04/12	4	122.63	1	121.50	120.50	3	3,768	0.08%
2023/04/10	1.1	119.41	1	118.00	117.50	0.1	3,753	0.00%
2023/04/06	4	122.50	5	122.90	121.50	-1	3,795	-0.03%
2023/03/31	0	0.00	5	117.00	116.50	-5	3,756	-0.13%
2023/03/30	0	0.00	0	118.00	117.50	0	3,851	0.00%
2023/03/29	5	117.00	0	0.00	120.00	5	3,868	0.13%
2023/03/22	0	0.00	2	112.00	112.00	-2	4,564	-0.04%
2023/03/20	0	0.00	2	111.00	112.50	-2	4,855	-0.04%
2023/03/16	0	0.00	2	109.50	108.00	-2	5,213	-0.04%
2023/03/09	0.2	114.00	0	0.00	113.00	0.2	7,147	0.00%
2023/03/08	2	117.00	5	115.50	115.50	-3	7,227	-0.04%
2023/03/06	0.2	119.00	0	0.00	118.00	0.2	7,404	0.00%
2023/03/02	2	122.00	0	0.00	122.00	2	7,708	0.03%
2023/03/01	3	119.50	0	0.00	120.50	3	7,922	0.04%
2023/02/22	1	117.00	3	118.50	116.00	-2	8,623	-0.02%
2023/02/20	0.2	121.50	0	0.00	120.00	0.2	9,189	0.00%
2023/02/17	0.1	121.50	0	0.00	120.50	0.1	9,348	0.00%
2023/02/14	1	123.00	1	124.00	121.50	0	9,804	0.00%
2023/02/13	8.2	125.09	8	123.00	123.00	0.2	9,774	0.00%
2023/02/10	5	129.70	3	130.67	128.00	2	9,728	0.02%
2023/02/09	7	129.71	5	128.50	128.50	2	9,627	0.02%
2023/02/08	1	131.00	4	129.50	131.00	-3	9,498	-0.03%
2023/02/07	1	124.00	2	125.00	125.00	-1	9,271	-0.01%
2023/02/06	1	121.00	1.4	120.77	119.50	-0.4	9,173	0.00%
2023/02/03	1.3	119.50	1	121.00	119.00	0.3	9,119	0.00%
2023/02/02	0.2	119.00	1	119.50	118.50	-0.8	9,084	-0.01%
2023/02/01	1	117.00	0	0.00	117.00	1	9,087	0.01%
2023/01/30	0	0.00	2	111.75	111.00	-2	9,105	-0.02%
2023/01/17	0.2	110.50	1	109.00	109.00	-0.8	9,172	-0.01%
2023/01/16	1	108.00	6	110.75	111.00	-5	9,188	-0.05%
2023/01/12	7	109.71	1	110.50	109.00	6	9,258	0.06%
2023/01/11	1	111.50	0	0.00	111.50	1	9,249	0.01%
2023/01/10	1	114.00	1	114.50	113.50	0	9,278	0.00%
2023/01/09	0	0.00	2	117.00	117.50	-2	9,363	-0.02%
2023/01/06	2	119.25	1	119.00	117.00	1	9,455	0.01%
2023/01/05	1	116.00	1	119.00	114.50	0	9,413	0.00%
2023/01/04	0	0.00	3	118.50	116.50	-3	9,477	-0.03%
2023/01/03	7	120.79	6	119.00	118.50	1	9,530	0.01%
2022/12/30	1	123.00	1	122.50	123.00	0	9,589	0.00%
2022/12/29	3	123.67	2	122.75	124.00	1	9,709	0.01%
2022/12/28	5.1	125.70	2	124.50	123.00	3.1	9,823	0.03%
2022/12/27	11	127.23	0	0.00	126.50	11	10,020	0.11%
2022/12/26	3	126.67	7	127.86	124.00	-4	10,139	-0.04%
2022/12/23	3	124.00	0	0.00	125.50	3	10,219	0.03%
2022/12/22	7	123.64	4	124.13	125.00	3	10,331	0.03%
2022/12/21	10	123.35	9	124.17	121.00	1	10,345	0.01%
2022/12/20	9	123.28	6	122.83	121.00	3	10,453	0.03%
2022/12/19	0	0.00	1.2	126.20	126.00	-1.2	10,465	-0.01%
2022/12/16	10	124.80	10	125.55	124.50	0	10,510	0.00%
2022/12/15	21	126.02	21	127.38	124.50	0	10,564	0.00%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	6	147.75	5	150.20	145.50	1	10,221	0.01%
2022/12/12	5.1	147.64	3	149.83	146.50	2.1	10,292	0.02%
2022/12/09	1	153.00	1	153.50	154.00	0	10,248	0.00%
2022/12/08	1	148.00	1.1	151.00	149.50	-0.1	10,391	0.00%
2022/12/07	8	149.63	3	150.17	151.00	5	10,371	0.05%
2022/12/06	11.3	155.81	6	153.58	150.50	5.3	10,144	0.05%
2022/12/05	2	159.00	9	159.06	158.50	-7	9,984	-0.07%
2022/12/02	5.4	151.15	7	153.21	151.00	-1.6	9,667	-0.02%
2022/12/01	4	141.75	4	147.88	150.00	0	9,409	0.00%
2022/11/30	1	135.00	1	136.00	136.50	0	9,367	0.00%
2022/11/29	2	133.25	4	133.50	133.00	-2	9,469	-0.02%
2022/11/28	7	132.29	14	133.14	133.50	-7	9,588	-0.07%
2022/11/25	6	132.67	2	133.50	130.50	4	9,787	0.04%
2022/11/24	3	133.00	4	133.13	134.00	-1	10,147	-0.01%
2022/11/23	7	135.21	2.3	133.22	136.50	4.8	10,352	0.05%
2022/11/22	11.3	131.78	2	135.50	130.50	9.3	10,437	0.09%
2022/11/21	1	132.50	8.2	135.79	132.50	-7.2	10,491	-0.07%
2022/11/18	1	131.00	6	132.33	131.00	-5	10,604	-0.05%
2022/11/17	9.2	128.83	9	129.39	128.50	0.2	10,546	0.00%
2022/11/16	4	124.25	7	126.14	130.00	-3	10,410	-0.03%
2022/11/15	1	118.00	2.2	119.57	121.00	-1.2	10,174	-0.01%
2022/11/14	10	115.30	13	117.35	121.00	-3	9,995	-0.03%
2022/11/11	3.1	112.18	7.1	113.59	114.00	-4	9,757	-0.04%
2022/11/10	3	106.17	3	109.67	106.50	0	9,544	0.00%
2022/11/09	5	105.30	1	105.00	105.50	4	9,451	0.04%
2022/11/08	1	103.50	2.2	106.32	103.50	-1.2	9,447	-0.01%
2022/11/07	1	103.00	0	0.00	105.00	1	9,432	0.01%
2022/11/03	0	0.00	3	105.00	106.50	-3	9,359	-0.03%
2022/11/01	0	0.00	0.3	105.00	103.50	-0.3	9,271	0.00%
2022/10/31	1	100.50	2	101.25	101.50	-1	9,229	-0.01%
2022/10/28	2.3	99.95	2	99.45	98.30	0.3	9,211	0.00%
2022/10/27	2	100.00	2	100.50	102.00	0	9,188	0.00%
2022/10/26	11	99.18	13	98.62	98.60	-2	9,147	-0.02%
2022/10/25	6	101.50	3	101.17	100.00	3	9,072	0.03%
2022/10/24	4	108.88	0	0.00	105.00	4	8,977	0.04%
2022/10/21	3.1	107.71	0	0.00	107.00	3.1	8,954	0.03%
2022/10/20	0.2	110.00	0	0.00	112.00	0.2	8,906	0.00%
2022/10/19	2	111.75	2	112.50	110.50	0	8,849	0.00%
2022/10/18	4	112.75	0	0.00	112.50	4	8,859	0.05%
2022/10/17	6	110.08	6	106.92	111.00	0	8,801	0.00%
2022/10/14	3	114.50	3	116.17	115.50	0	8,664	0.00%
2022/10/13	1	112.00	7	111.00	108.00	-6	8,521	-0.07%
2022/10/12	2	115.00	2.5	113.10	113.00	-0.5	8,381	-0.01%
2022/10/11	2	113.00	2	114.00	110.50	0	8,250	0.00%
2022/10/07	3	118.33	8	118.06	114.00	-5	8,119	-0.06%
2022/10/05	2	115.00	1	113.50	113.00	1	7,788	0.01%
2022/10/04	14	113.61	10	114.25	114.50	4	7,613	0.05%
2022/10/03	1	111.00	2	110.50	110.50	-1	7,368	-0.01%
2022/09/30	4	103.75	7	105.00	107.50	-3	7,173	-0.04%
2022/09/29	1	103.50	2	104.00	103.50	-1	6,997	-0.01%
2022/09/28	1	99.10	0	0.00	99.10	1	6,804	0.01%
2022/09/27	0	0.00	1	101.50	107.00	-1	6,688	-0.01%
2022/09/26	0	0.00	0.2	108.00	104.50	-0.2	6,533	0.00%
2022/09/23	3	108.50	1	107.00	108.00	2	6,431	0.03%
2022/09/22	7	112.21	10.1	112.09	112.00	-3.1	6,289	-0.05%
2022/09/21	0	0.00	2	108.00	107.50	-2	6,052	-0.03%
2022/09/20	3	107.17	0	0.00	107.00	3	6,006	0.05%
2022/09/19	6	110.58	1	105.50	107.50	5	5,930	0.08%
2022/09/16	4	116.75	0	0.00	116.00	4	5,738	0.07%
2022/09/15	6	121.67	6	119.75	117.50	0	5,663	0.00%
2022/09/14	2	117.25	0	0.00	116.00	2	5,337	0.04%
2022/09/13	2	119.00	2	118.00	118.00	0	5,171	0.00%
2022/09/12	2	118.00	5	120.40	120.00	-3	5,066	-0.06%
2022/09/08	1	119.00	0	0.00	118.50	1	4,871	0.02%
2022/09/07	1	117.00	2	118.50	119.00	-1	4,729	-0.02%
2022/09/06	4	121.13	0.2	117.50	118.50	3.8	4,486	0.09%
2022/09/05	6	132.67	6	131.92	129.00	0	4,136	0.00%
2022/09/02	10	132.60	11	130.45	129.50	-1	3,925	-0.03%
2022/09/01	8	129.69	12	130.21	129.50	-4	3,703	-0.11%
2022/08/31	8.2	132.53	2	132.00	128.00	6.2	3,382	0.18%
2022/08/30	1	123.50	3.6	127.67	129.50	-2.6	2,871	-0.09%
2022/08/29	11.1	119.31	14.7	118.80	118.00	-3.6	2,454	-0.15%
2022/08/26	3.4	117.28	4	118.38	117.00	-0.6	2,132	-0.03%
2022/08/25	4	110.25	4	112.13	112.00	0	1,749	0.00%
2022/08/24	3	102.00	11.4	108.65	111.50	-8.4	1,399	-0.60%
2022/08/23	4	101.50	5	100.28	101.50	-1	1,256	-0.08%
2022/08/22	4	95.20	4	98.20	98.90	0	1,096	0.00%
2022/08/16	0	0.00	1	90.70	91.40	-1	927	-0.11%
2022/08/15	0	0.00	1	90.00	90.70	-1	918	-0.11%
2022/08/09	1	86.40	1	85.90	86.20	0	871	0.00%
2022/08/04	0	0.00	1	81.10	82.90	-1	926	-0.11%
2022/08/02	0	0.00	1	88.50	85.50	-1	909	-0.11%
2022/08/01	1	91.10	4	91.55	90.70	-3	901	-0.33%
2022/07/28	1	89.60	1	88.20	89.00	0	904	0.00%
2022/07/27	0	0.00	1	90.00	89.30	-1	894	-0.11%
2022/07/26	0	0.00	1	88.10	88.50	-1	876	-0.11%
2022/07/25	4	90.78	2	92.00	90.40	2	859	0.23%
2022/07/22	5	89.02	0	0.00	88.80	5	798	0.63%
2022/07/18	2	82.10	0	0.00	81.80	2	782	0.26%
2022/07/06	0	0.00	1	81.00	79.90	-1	868	-0.12%
2022/06/24	1	94.40	1	96.90	94.50	0	978	0.00%
2022/06/23	1	96.60	3	93.40	96.00	-2	976	-0.20%
2022/06/21	0	0.00	1	91.20	90.60	-1	939	-0.11%
2022/06/17	1	90.40	0	0.00	90.50	1	926	0.11%
2022/05/10	0.1	75.60	0	0.00	76.00	0.1	1,215	0.01%
2022/04/25	0	0.00	2	92.10	91.60	-2	1,186	-0.17%
2022/04/22	0	0.00	1	96.50	94.80	-1	1,203	-0.08%
2022/04/21	0	0.00	1	95.70	95.00	-1	1,200	-0.08%
2022/04/20	1	95.70	0	0.00	95.40	1	1,193	0.08%
2022/04/19	3	93.90	4	93.80	93.20	-1	1,180	-0.08%
2022/04/15	3	96.00	0	0.00	95.90	3	1,181	0.25%
2022/04/11	1	98.20	0	0.00	98.50	1	1,156	0.09%
2022/04/08	0	0.00	2	94.15	93.80	-2	1,092	-0.18%
2022/04/07	3	91.13	1	93.10	95.50	2	1,075	0.19%
2022/03/28	1	91.60	0	0.00	91.30	1	1,046	0.10%
2022/03/18	0	0.00	1	96.20	94.30	-1	1,150	-0.09%
2022/03/16	2	91.60	5	92.10	91.40	-3	1,156	-0.26%
2022/03/15	1	92.70	0	0.00	91.30	1	1,191	0.08%
2022/03/08	0.2	92.93	1	91.50	90.20	-0.9	1,289	-0.07%
2022/03/07	0.1	97.00	2	96.50	97.00	-2	1,267	-0.15%
2022/03/04	2	102.00	0	0.00	101.00	2	1,264	0.16%
2022/03/03	2	102.00	0	0.00	102.00	2	1,346	0.15%
2022/03/01	1	102.50	3.6	103.00	102.50	-2.6	1,400	-0.19%
2022/02/25	1	102.50	0	0.00	104.50	1	1,410	0.07%
2022/02/22	0	0.00	2	103.50	104.00	-2	1,442	-0.14%
2022/02/21	7	107.64	1	106.50	107.00	6	1,451	0.41%
2022/02/15	2	104.50	1	111.00	103.00	1	1,376	0.07%
2022/01/14	0.1	103.00	0	0.00	103.50	0.1	1,561	0.00%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/05	1.1	107.37	0	0.00	106.50	1.1	1,633	0.07%
2021/12/14	0.1	112.50	0	0.00	111.50	0.1	1,960	0.01%
2021/12/13	0	115.00	0	0.00	114.50	0	1,959	0.00%
2021/12/10	1	115.00	0	0.00	115.00	1	1,975	0.05%
2021/12/09	0.1	114.00	0	0.00	113.50	0.1	1,966	0.00%
2021/12/01	0	0.00	1	111.50	110.50	-1	1,939	-0.05%
2021/11/30	0	0.00	2	110.50	110.50	-2	1,941	-0.10%
2021/11/29	2	113.50	1	116.00	109.00	1	1,930	0.05%
2021/11/26	0	0.00	1	111.00	110.00	-1	1,855	-0.05%
2021/11/25	0	0.00	1	110.00	107.50	-1	1,806	-0.06%
2021/11/24	1	107.50	0	0.00	109.00	1	1,799	0.06%
2021/11/23	0	0.00	1	110.50	105.50	-1	1,794	-0.06%
2021/11/19	0	0.00	1	105.50	103.50	-1	1,782	-0.06%
2021/11/18	1	107.00	0	0.00	106.50	1	1,810	0.06%
2021/11/17	1	105.50	0	0.00	104.50	1	1,821	0.05%
2021/11/16	1	105.50	0	0.00	105.00	1	1,842	0.05%
2021/11/15	1	103.50	0	0.00	103.50	1	1,870	0.05%
2021/11/01	1	105.00	0	0.00	105.00	1	2,323	0.04%
2021/10/29	0	0.00	1	116.00	108.50	-1	2,320	-0.04%
2021/10/27	1	107.50	0	0.00	106.00	1	2,198	0.05%
2021/10/15	1	108.00	1	108.00	106.50	0	2,377	0.00%
2021/10/08	0	0.00	1	112.50	111.00	-1	2,450	-0.04%
2021/10/06	0	114.00	0	0.00	110.50	0	2,618	0.00%
2021/10/05	1	113.00	1	109.50	113.50	0	2,645	0.00%
2021/09/30	1	126.50	1	126.50	126.50	0	2,622	0.00%
2021/09/23	3	132.00	0	0.00	131.50	3	2,727	0.11%
2021/09/22	0	0.00	4	138.63	140.00	-4	2,708	-0.15%
2021/09/08	0	0.00	4	128.00	125.50	-4	3,003	-0.13%
2021/09/07	0	0.00	1	130.00	126.50	-1	3,060	-0.03%
2021/09/06	2	125.50	0	0.00	122.00	2	3,221	0.06%
2021/09/01	0	0.00	2	127.25	127.00	-2	3,899	-0.05%
2021/08/30	1	131.00	0	0.00	129.00	1	4,203	0.02%
2021/08/24	0	0.00	1	133.50	127.00	-1	4,517	-0.02%
2021/08/23	1	132.50	2	133.25	131.50	-1	4,583	-0.02%
2021/08/20	1	133.50	1	132.50	133.00	0	4,589	0.00%
2021/08/19	3	131.50	12	135.00	129.00	-9	4,627	-0.19%
2021/08/18	18	135.22	4	132.25	132.00	14	4,615	0.30%
2021/08/17	3	145.00	12	143.63	141.50	-9	4,574	-0.20%
2021/08/16	12	138.71	14.1	141.84	143.50	-2.1	4,540	-0.05%
2021/08/13	11	139.68	3	139.67	137.00	8	4,512	0.18%
2021/08/10	1	136.50	0	0.00	135.50	1	4,855	0.02%
2021/08/09	4	134.88	0	0.00	133.00	4	5,032	0.08%
2021/08/06	1	144.00	3	144.00	143.00	-2	5,248	-0.04%
2021/07/26	0	0.00	1	132.50	133.50	-1	5,964	-0.02%
2021/07/23	1	125.50	0	0.00	130.50	1	5,979	0.02%
2021/07/21	2	141.75	10	153.50	135.00	-8	6,006	-0.13%
2021/07/20	10	144.00	1	144.00	144.00	9	5,955	0.15%
2021/07/19	1	132.00	0	0.00	131.00	1	5,981	0.02%
2021/07/15	0	0.00	6	133.67	134.00	-6	6,039	-0.10%
2021/07/14	1	118.50	0	0.00	122.00	1	6,043	0.02%
2021/07/13	3	125.33	0	0.00	123.50	3	6,076	0.05%
2021/07/12	0.1	140.00	0	0.00	136.50	0.1	6,068	0.00%
2021/07/08	2	143.00	0	0.00	141.00	2	6,076	0.03%
2021/07/06	1	143.50	0	0.00	142.50	1	6,137	0.02%
2021/07/02	0	0.00	1	142.50	142.00	-1	6,186	-0.02%
2021/07/01	1	144.00	0	0.00	144.00	1	6,160	0.02%
2021/06/30	1	149.00	0	0.00	147.50	1	6,147	0.02%
2021/06/25	3	152.67	0.1	151.00	150.50	2.9	6,030	0.05%
2021/06/22	2	157.50	1	155.00	154.00	1	6,024	0.02%
2021/06/21	4	164.00	0	0.00	163.00	4	5,944	0.07%
2021/06/18	4	170.63	0.2	168.00	178.00	3.8	6,113	0.06%
2021/06/17	0	0.00	1.4	169.61	167.50	-1.4	6,310	-0.02%
2021/06/16	2	166.00	9	166.00	164.00	-7	6,412	-0.11%
2021/06/15	7	171.93	4.5	175.56	171.50	2.5	6,536	0.04%
2021/06/11	8	186.63	5	183.41	176.00	3	6,427	0.05%
2021/06/10	7	172.22	6.3	176.36	179.50	0.8	6,239	0.01%
2021/06/09	2	159.00	8	164.19	163.50	-6	5,974	-0.10%
2021/06/08	9.5	164.05	2	157.75	161.00	7.5	5,907	0.13%
2021/06/07	1	158.00	7	158.93	160.00	-6	5,741	-0.10%
2021/06/04	1	145.50	0	0.00	145.50	1	5,628	0.02%
2021/06/02	4	154.63	2	152.25	151.00	2	5,656	0.04%
2021/06/01	0	130.50	17.8	134.03	159.50	-17.8	5,555	-0.32%
2021/05/28	0.1	161.50	0	0.00	160.50	0.1	5,355	0.00%
2021/05/27	2.3	165.52	0	0.00	162.00	2.3	5,331	0.04%
2021/05/25	3.9	162.37	1	164.50	160.50	2.9	5,447	0.05%
2021/05/24	2	161.50	1	167.00	170.00	1	5,566	0.02%
2021/05/21	0.5	157.00	2	157.00	158.00	-1.5	5,534	-0.03%
2021/05/20	0.4	161.00	1	163.00	161.00	-0.6	5,694	-0.01%
2021/05/19	4	164.25	0	0.00	160.00	4	5,773	0.07%
2021/05/18	3	175.83	3	180.50	175.00	0	5,782	0.00%
2021/05/17	6	180.33	7	187.07	188.50	-1	5,839	-0.02%
2021/05/14	7	166.43	5	166.83	171.50	2	5,771	0.03%
2021/05/13	1	159.50	6	160.83	169.50	-5	5,536	-0.09%
2021/05/12	6	152.58	1	154.50	154.50	5	5,280	0.09%
2021/05/11	1	130.00	3	140.33	140.50	-2	5,109	-0.04%
2021/05/07	1	133.00	0	0.00	133.50	1	5,004	0.02%
2021/05/06	1	137.00	1	137.50	131.50	0	4,971	0.00%
2021/05/04	1	145.50	1	145.50	143.50	0	4,903	0.00%
2021/05/03	1	151.00	3	150.17	155.50	-2	4,781	-0.04%
2021/04/29	1	138.00	0	0.00	141.50	1	4,667	0.02%
2021/04/28	2	139.75	1	137.00	136.50	1	4,648	0.02%
2021/04/27	1	141.50	1	135.00	139.50	0	4,623	0.00%
2021/04/26	1	143.00	0	0.00	137.00	1	4,566	0.02%
2021/04/23	4	144.00	0	143.00	141.50	4	4,553	0.09%
2021/04/22	1	144.50	0	0.00	139.50	1	4,513	0.02%
2021/04/21	1	152.50	2	156.75	151.00	-1	4,427	-0.02%
2021/04/20	1	150.51	2	152.50	160.00	-1	4,411	-0.02%
2021/04/19	3	159.83	4	167.27	156.50	-1	4,361	-0.02%
2021/04/16	2	153.75	0	0.00	168.00	2	4,259	0.05%
2021/04/13	3	138.67	0	0.00	148.00	3	4,134	0.07%
2021/04/09	0	0.00	9	155.33	155.50	-9	4,132	-0.22%
2021/04/01	0	0.00	1	112.50	118.00	-1	4,103	-0.02%
2021/03/30	1	117.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	1	128.50	0	0.00	123.00	1	4,088	0.02%
2021/03/22	5	94.44	0	92.50	97.10	5	4,040	0.12%
2021/03/19	13	91.19	16	91.41	88.30	-3	3,752	-0.08%
2021/03/18	10	84.10	0	0.00	86.70	10	3,407	0.29%
2021/03/17	1	77.00	2	80.05	78.90	-1	3,265	-0.03%
2021/03/16	1	78.40	13	77.45	74.70	-12	3,064	-0.39%
2021/03/15	18	78.23	10	76.88	76.20	8	2,992	0.27%
2021/03/11	1	78.70	2	77.00	78.00	-1	2,862	-0.03%
2021/03/08	1	72.00	14	75.50	72.00	-13	2,888	-0.45%
2021/03/05	0	0.00	0	70.60	75.90	0	2,850	0.00%
2021/03/04	3	69.10	2	69.00	69.00	1	2,775	0.04%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/25	14	64.70	14	67.90	66.70	0	2,734	0.00%
2021/02/24	14	60.50	1	65.00	64.00	13	2,635	0.49%
2021/02/23	0	0.00	2	62.00	62.00	-2	2,557	-0.08%
2021/02/22	2	65.50	0	0.00	65.50	2	2,411	0.08%
2021/02/19	1	57.30	4.1	57.71	59.60	-3.1	2,404	-0.13%
2021/02/18	1	51.00	0	0.00	54.20	1	2,216	0.05%
2021/02/17	1	49.80	2	49.55	49.35	-1	2,111	-0.05%
2021/02/05	3	48.60	4	48.43	48.00	-1	2,043	-0.05%
2021/02/04	2	44.53	0	0.00	46.50	2	1,793	0.11%
2021/02/03	0	0.00	4	40.00	42.30	-4	1,684	-0.24%
2021/02/02	4	39.50	0	0.00	39.30	4	1,668	0.24%
2021/01/14	0	0.00	1	42.30	41.10	-1	2,009	-0.05%
2021/01/13	1	41.95	0	0.00	41.85	1	2,030	0.05%
2021/01/12	2	43.30	2	43.95	43.80	0	2,052	0.00%
2021/01/05	2	45.00	2	45.35	44.65	0	2,350	0.00%
2021/01/04	1	45.00	0	0.00	44.35	1	2,445	0.04%
2020/12/31	0	0.00	2	49.65	47.00	-2	2,450	-0.08%
2020/12/30	3	50.87	0	0.00	50.00	3	2,427	0.12%
2020/12/29	0	0.00	3	48.17	50.00	-3	2,421	-0.12%
2020/12/16	1	45.70	0	0.00	45.50	1	2,931	0.03%
2020/12/09	3	49.30	2	49.70	49.15	1	4,038	0.02%
2020/12/08	0	0.00	2	50.75	50.00	-2	4,102	-0.05%
2020/12/07	1	50.40	1	51.20	50.30	0	4,259	0.00%
2020/12/04	0	0.00	1	52.00	51.40	-1	4,600	-0.02%
2020/12/03	3	53.53	1	54.80	52.00	2	4,927	0.04%
2020/12/02	0	0.00	10	51.00	52.00	-10	4,996	-0.20%
2020/12/01	0	0.00	13	51.28	50.90	-13	5,095	-0.26%
2020/11/26	0	0.00	1	51.90	50.90	-1	5,536	-0.02%
2020/11/25	2	51.05	2	51.90	51.00	0	5,796	0.00%
2020/11/24	1	50.90	2	51.60	50.30	-1	5,849	-0.02%
2020/11/20	1	52.30	0	0.00	51.70	1	6,105	0.02%
2020/11/19	1	52.00	2	52.90	52.90	-1	6,169	-0.02%
2020/11/18	0	0.00	1	52.00	52.00	-1	6,242	-0.02%
2020/11/17	0	0.00	1	50.60	50.60	-1	6,305	-0.02%
2020/11/13	1	50.00	1	51.60	51.80	0	6,340	0.00%
2020/11/12	1	50.40	0	0.00	49.70	1	6,342	0.02%
2020/11/11	1	51.90	1	52.30	51.90	0	6,297	0.00%
2020/11/10	3	53.20	0	0.00	52.60	3	6,300	0.05%
2020/10/26	1	55.10	0	0.00	54.90	1	6,754	0.01%
2020/10/22	2	56.50	0	0.00	56.30	2	6,726	0.03%
2020/10/21	3	58.03	0	0.00	58.10	3	6,710	0.04%
2020/10/20	1	58.50	0	0.00	58.70	1	6,697	0.01%
2020/10/19	1	60.80	0	0.00	59.40	1	6,677	0.01%
2020/10/15	4	58.73	0	0.00	58.90	4	6,598	0.06%
2020/10/14	2	58.70	0	0.00	60.10	2	6,628	0.03%
2020/10/13	11	59.43	3	59.20	59.30	8	6,637	0.12%
2020/09/29	1	62.80	0	0.00	63.00	1	6,660	0.02%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	0	0.00	10	60.95	58.20	-10	6,589	-0.15%
2020/09/24	0	0.00	1	62.30	62.40	-1	6,539	-0.02%
2020/09/22	0	0.00	7	63.41	62.10	-7	6,573	-0.11%
2020/09/16	2	64.50	0	0.00	64.60	2	6,707	0.03%
2020/09/15	2	65.25	4	65.95	66.20	-2	6,696	-0.03%
2020/09/14	6	66.53	2	69.00	64.10	4	6,710	0.06%
2020/09/11	1	62.50	0	0.00	62.80	1	6,113	0.02%
2020/09/10	2	65.70	1	64.50	63.00	1	6,301	0.02%
2020/09/09	2	68.25	2	67.35	63.70	0	6,227	0.00%
2020/09/08	1	68.80	12	68.27	68.80	-11	6,001	-0.18%
2020/09/07	0	0.00	1	62.80	62.60	-1	5,740	-0.02%
2020/09/04	3	60.50	4	61.28	61.80	-1	5,744	-0.02%
2020/09/03	6	60.98	1	62.00	60.70	5	5,837	0.09%
2020/09/02	2	62.85	0	0.00	62.80	2	5,774	0.03%
2020/09/01	0	0.00	4	62.98	64.50	-4	5,734	-0.07%
2020/08/31	1	62.00	2	63.20	62.10	-1	5,622	-0.02%
2020/08/28	0	0.00	4	65.40	65.40	-4	5,423	-0.07%
2020/08/27	8	59.11	7	59.29	59.50	1	5,414	0.02%
2020/08/24	3	58.40	1	58.60	56.50	2	5,387	0.04%
2020/08/21	1	57.80	2	57.90	58.80	-1	5,407	-0.02%
2020/08/20	4	54.13	0	0.00	55.00	4	5,506	0.07%
2020/08/19	0	0.00	1	60.00	58.00	-1	5,686	-0.02%
2020/08/18	1	59.00	1	59.00	58.80	0	5,865	0.00%
2020/08/14	0	0.00	5	53.00	55.70	-5	6,198	-0.08%
2020/08/13	1	55.00	0	0.00	54.40	1	6,392	0.02%
2020/08/12	0	57.80	15	58.17	57.80	-15	6,492	-0.23%
2020/08/11	16	57.16	0	0.00	57.10	16	6,583	0.24%
2020/08/07	2	60.00	3	60.33	61.00	-1	6,707	-0.01%
2020/08/06	0	0.00	3	63.73	62.50	-3	6,726	-0.04%
2020/08/05	6	65.86	6	64.17	64.00	0	6,659	0.00%
2020/08/04	0	0.00	5	62.00	62.00	-5	6,415	-0.08%
2020/08/03	1	56.40	0	0.00	56.40	1	6,482	0.02%
2020/07/31	2	51.13	0	0.00	51.30	2	6,594	0.03%
2020/07/30	1	46.00	1	47.50	49.80	0	6,711	0.00%
2020/07/27	1	45.60	0	0.00	44.50	1	7,058	0.01%
2020/07/23	1	49.80	1	49.85	50.00	0	7,329	0.00%
2020/07/22	1	50.80	4	50.98	50.30	-3	7,617	-0.04%
2020/07/21	0	0.00	2	50.90	50.00	-2	7,620	-0.03%
2020/07/20	3	50.03	0	0.00	50.90	3	7,606	0.04%
2020/07/17	4	49.43	0	0.00	50.00	4	7,585	0.05%
2020/07/15	1	53.60	0	0.00	51.90	1	7,579	0.01%
2020/07/14	0	54.20	0	0.00	54.20	0	7,518	0.00%
2020/07/13	3	56.80	0	0.00	56.00	3	7,484	0.04%
2020/07/10	1	57.40	3	58.20	57.70	-2	7,472	-0.03%
2020/07/09	3	59.77	0	0.00	60.10	3	7,444	0.04%
2020/07/08	0	0.00	7	58.90	58.10	-7	7,414	-0.09%
2020/07/07	3	58.40	2	57.90	57.60	1	7,391	0.01%
2020/07/06	7	61.10	6	61.27	60.10	1	7,335	0.01%
2020/07/03	10	59.09	57	58.95	59.80	-47	7,252	-0.65%
2020/07/02	57	59.41	1	58.90	59.00	56	7,209	0.78%
2020/07/01	0	0.00	2	57.75	57.90	-2	7,155	-0.03%
2020/06/30	1	59.30	2	58.85	58.50	-1	7,093	-0.01%
2020/06/29	2	60.20	2	60.20	61.10	0	7,017	0.00%
2020/06/24	6	57.38	0	0.00	56.80	6	6,916	0.09%
2020/06/23	0	0.00	1	60.10	59.60	-1	6,816	-0.01%
2020/06/22	0	0.00	9	61.70	62.00	-9	6,756	-0.13%
2020/06/19	14	60.95	1	59.80	59.80	13	6,668	0.19%
2020/06/18	4	63.40	2	62.55	62.50	2	6,538	0.03%
2020/06/17	2	61.60	15	61.75	64.30	-13	6,318	-0.21%
2020/06/16	7	59.66	1	59.80	58.50	6	6,058	0.10%
2020/06/15	8	60.69	5	61.34	60.30	3	5,980	0.05%
2020/06/12	8	57.53	6	58.52	58.80	2	5,869	0.03%
2020/06/11	6	59.55	1	57.00	56.60	5	5,814	0.09%
2020/06/10	4	60.38	1	60.80	61.90	3	5,692	0.05%
2020/06/08	2	53.20	1	52.40	52.40	1	5,447	0.02%
2020/06/04	3	57.13	0	0.00	56.10	3	5,468	0.05%
2020/06/03	0	0.00	1	59.10	58.20	-1	5,474	-0.02%
2020/06/02	3	56.47	4	56.95	57.10	-1	5,474	-0.02%
2020/06/01	2	60.10	0	0.00	59.40	2	5,379	0.04%
2020/05/29	5	61.10	0	0.00	61.50	5	5,276	0.09%
2020/05/28	0	0.00	0.5	57.30	57.70	-0.5	5,155	-0.01%
2020/05/27	3	59.67	6	60.73	59.10	-3	5,035	-0.06%
2020/05/26	7	66.49	0	0.00	64.50	7	4,852	0.14%
2020/05/25	14	60.42	1	59.50	64.30	13	4,629	0.28%
2020/05/22	3	57.67	0	0.00	58.80	3	4,433	0.07%
2020/05/21	0	0.00	2	55.55	55.90	-2	4,276	-0.05%
2020/05/20	2	51.10	2	53.75	54.60	0	4,088	0.00%
2020/05/19	3	48.97	0	0.00	49.80	3	3,873	0.08%
2020/05/18	2	47.28	0	0.00	48.85	2	3,754	0.05%
2020/05/15	0	0.00	0.5	44.20	44.45	-0.5	3,680	-0.01%
2020/05/14	0	0.00	1	49.00	45.00	-1	3,605	-0.03%
2020/05/13	0	0.00	3	43.60	46.85	-3	3,532	-0.08%
2020/05/12	3	42.33	19	39.34	42.60	-16	3,447	-0.46%
2020/05/11	4	42.15	0	0.00	42.15	4	3,368	0.12%
2020/05/08	4	48.13	1	49.00	46.80	3	3,318	0.09%
2020/05/07	1	53.00	11	52.35	52.00	-10	3,215	-0.31%
2020/05/06	12	52.22	5	57.56	50.50	7	3,097	0.23%
2020/05/05	2	53.95	10	55.05	55.90	-8	2,913	-0.27%
2020/05/04	10	47.88	25	50.86	50.90	-15	2,724	-0.55%
2020/04/30	21	46.47	1	47.00	46.30	20	2,540	0.79%
2020/04/29	1	45.75	3	46.50	46.65	-2	2,440	-0.08%
2020/04/28	4	45.76	3	46.10	46.90	1	2,325	0.04%
2020/04/27	17	46.20	1	46.20	46.20	16	2,094	0.76%
2020/04/24	0	0.00	2	42.00	42.00	-2	1,779	-0.11%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	1	35.15	0	0.00	34.75	1	1,720	0.06%
2020/04/21	0	0.00	5	35.52	35.40	-5	1,674	-0.30%
2020/04/16	1	31.90	0	0.00	32.40	1	1,508	0.07%
2020/04/15	1	33.75	0	0.00	33.10	1	1,481	0.07%
2020/04/14	4	34.85	0	0.00	34.50	4	1,434	0.28%
2020/04/10	0	0.00	4	30.35	32.45	-4	1,279	-0.31%
2020/04/09	2	29.70	0	0.00	29.50	2	1,238	0.16%
2020/04/07	2	29.35	0	0.00	29.30	2	1,202	0.17%
2020/04/06	0	0.00	1	30.30	29.95	-1	1,185	-0.08%
2020/03/27	1	28.50	0	0.00	29.20	1	1,131	0.09%
2020/03/17	0	0.00	1	28.10	28.00	-1	981	-0.10%
2020/03/11	2	37.45	0	0.00	37.00	2	846	0.24%
2020/03/10	1	37.95	0	0.00	36.85	1	799	0.13%
2020/03/09	2	36.05	0	0.00	36.05	2	676	0.30%
2020/03/06	0	0.00	2	31.90	32.80	-2	596	-0.34%
2020/02/27	3	30.50	0	0.00	29.40	3	482	0.62%
2020/02/24	1	32.25	0	0.00	32.25	1	447	0.22%
2020/02/21	0	0.00	4	32.01	31.65	-4	422	-0.95%
2020/02/20	1	30.65	0	0.00	30.65	1	400	0.25%
2020/02/19	3	30.97	0	0.00	30.85	3	399	0.75%
2020/02/18	1	31.70	3	30.90	31.90	-2	384	-0.52%
2020/02/14	3	29.90	0	0.00	29.90	3	324	0.92%
2019/10/25	0	0.00	2	30.10	29.50	-2	374	-0.53%
2019/10/24	2	29.85	0	0.00	29.85	2	378	0.53%
2019/09/05	0	0.00	2	30.35	30.40	-2	691	-0.29%
2019/09/03	2	31.10	0	0.00	30.65	2	694	0.29%
2019/08/15	0	0.00	1	29.10	29.00	-1	669	-0.15%
2019/08/14	0	0.00	3	30.33	30.10	-3	660	-0.45%
2019/07/26	3	33.90	0	0.00	34.40	3	662	0.45%
2019/07/25	2	34.53	0	0.00	34.35	2	655	0.31%
2019/07/15	0	0.00	1	35.30	36.00	-1	549	-0.18%
2019/07/05	3	33.70	1	33.75	33.50	2	450	0.44%
2019/07/04	1	33.50	0	0.00	33.40	1	436	0.23%