力智 (6719)-元富-中壢券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
220.0
漲跌
▼6.0
漲幅
-2.65%
成交量
287張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	226.00	220.00	-5	386	-1.29%
2024/12/19	0	0.00	0	224.00	226.00	0	389	0.00%
2024/12/11	0	228.50	0	0.00	228.00	0	399	0.00%
2024/12/04	0	230.50	0	0.00	235.50	0	380	0.00%
2024/12/03	5	224.50	0	0.00	224.00	5	382	1.31%
2024/11/22	0.1	228.50	0	0.00	228.50	0.1	439	0.02%
2024/11/14	0	221.00	0	0.00	220.50	0	466	0.00%
2024/11/11	0.1	230.00	0	0.00	230.00	0.1	493	0.01%
2024/11/08	0.1	234.25	0	0.00	231.00	0.1	498	0.03%
2024/11/07	1	234.00	0	0.00	235.00	1	509	0.20%
2024/11/06	0.1	233.47	0	0.00	231.00	0.1	525	0.01%
2024/11/05	0.1	234.99	1	233.50	233.50	-0.9	544	-0.17%
2024/10/29	0	246.00	0	0.00	244.00	0	592	0.00%
2024/10/24	0	254.00	0	0.00	252.00	0	599	0.00%
2024/10/22	0	259.50	0	0.00	258.00	0	611	0.00%
2024/10/21	0	0.00	0.1	265.00	263.50	-0.1	628	-0.01%
2024/10/16	0	255.50	0	0.00	255.00	0	655	0.00%
2024/10/15	0	0.00	1	261.00	257.50	-1	675	-0.15%
2024/10/09	0	254.50	0	0.00	253.00	0	701	0.00%
2024/10/04	1	251.00	0	0.00	253.00	1	720	0.14%
2024/09/30	0	0.00	1	252.50	248.00	-1	734	-0.14%
2024/09/24	0	243.79	0	0.00	242.50	0	728	0.00%
2024/09/23	0	245.00	0	0.00	245.50	0	735	0.00%
2024/09/20	0	244.50	0	0.00	239.00	0	735	0.00%
2024/08/19	0.1	245.50	0	0.00	245.00	0.1	1,303	0.00%
2024/07/29	0.1	257.50	0	0.00	254.00	0.1	1,302	0.00%
2024/07/22	0.1	269.01	0	0.00	270.00	0.1	1,313	0.00%
2024/07/09	0	282.00	0	0.00	287.50	0	1,366	0.00%
2024/06/27	0	284.50	0	0.00	283.50	0	1,467	0.00%
2024/06/20	1	301.50	1	305.50	302.00	0	1,558	0.00%
2024/06/18	0	0.00	0.7	298.86	298.50	-0.7	1,549	-0.05%
2024/06/17	0	0.00	1	302.50	298.50	-1	1,548	-0.06%
2024/06/14	0	0.00	1.2	300.75	299.50	-1.2	1,547	-0.08%
2024/06/07	0	300.00	0	0.00	298.50	0	1,533	0.00%
2024/06/03	0	0.00	0	296.00	292.50	0	1,535	0.00%
2024/05/31	0	0.00	1.1	296.14	295.50	-1.1	1,554	-0.07%
2024/05/30	0	301.50	0	0.00	302.00	0	1,555	0.00%
2024/05/29	0	311.50	0	0.00	306.00	0	1,563	0.00%
2024/05/28	0	0.00	11	307.41	314.50	-11	1,530	-0.72%
2024/05/27	5.1	302.59	0	0.00	286.00	5.1	1,451	0.35%
2024/05/22	1.3	291.31	2	291.75	288.50	-0.7	1,380	-0.05%
2024/05/21	1	281.00	0	0.00	282.00	1	1,353	0.07%
2024/05/08	10	268.50	0	0.00	271.00	10	1,486	0.67%
2024/04/30	0	274.50	0	0.00	274.00	0	1,573	0.00%
2024/04/26	0	276.50	0	0.00	271.00	0	1,594	0.00%
2024/04/24	0.3	268.00	0	0.00	270.00	0.3	1,624	0.02%
2024/04/22	0	0.00	0	261.50	253.50	0	1,637	0.00%
2024/04/18	1	277.00	0	0.00	277.00	1	1,628	0.06%
2024/04/16	0	0.00	0.2	287.00	287.00	-0.2	1,631	-0.01%
2024/04/11	0.2	298.55	0	0.00	299.50	0.2	1,630	0.01%
2024/04/10	0	304.50	0	0.00	303.00	0	1,666	0.00%
2024/03/28	0	0.00	0.1	287.00	284.50	-0.1	1,954	0.00%
2024/03/25	0	284.00	0	0.00	285.00	0	2,022	0.00%
2024/03/22	0.2	278.00	0	0.00	278.50	0.2	2,003	0.01%
2024/03/20	0	268.00	0	0.00	265.00	0	1,985	0.00%
2024/03/19	0	270.14	0	0.00	268.50	0	1,998	0.00%
2024/03/18	0	275.00	0	0.00	274.00	0	1,995	0.00%
2024/03/15	0.1	274.48	0	0.00	270.00	0.1	1,996	0.01%
2024/03/08	0	0.00	0.2	281.50	280.50	-0.2	2,049	-0.01%
2024/03/07	0	293.00	1	289.50	290.50	-1	2,057	-0.05%
2024/03/06	0	299.67	0	0.00	294.50	0	2,050	0.00%
2024/03/05	0	305.33	0	0.00	308.00	0	2,050	0.00%
2024/03/04	1	313.49	0	0.00	312.00	1	2,040	0.05%
2024/02/19	0	0.00	1	297.00	297.50	-1	2,094	-0.05%
2024/02/16	1	292.00	0	0.00	288.00	1	2,067	0.05%
2024/02/15	0.1	266.00	0	0.00	274.00	0.1	2,041	0.00%
2024/01/23	0	0.00	0.1	269.00	266.00	-0.1	2,010	0.00%
2024/01/15	0	0.00	0.2	293.50	293.00	-0.2	1,949	-0.01%
2024/01/10	0.1	295.00	0	0.00	300.00	0.1	1,929	0.00%
2024/01/05	0	0.00	0.2	293.50	293.00	-0.2	1,946	-0.01%
2024/01/03	1	303.00	0	0.00	306.00	1	1,876	0.05%
2024/01/02	0	0.00	1	310.00	309.00	-1	1,857	-0.05%
2023/12/29	0	315.50	1	315.50	314.00	-1	1,833	-0.05%
2023/12/28	2	314.00	1	321.50	319.00	1	1,754	0.06%
2023/12/26	0	0.00	0.1	285.00	284.50	-0.1	1,521	0.00%
2023/12/21	0.1	285.50	1	285.00	288.00	-1	1,516	-0.06%
2023/12/14	0.1	275.00	0	0.00	271.00	0.1	1,441	0.01%
2023/12/13	0	0.00	0.1	275.50	274.50	-0.1	1,450	0.00%
2023/12/06	1	281.00	0	0.00	278.50	1	1,488	0.07%
2023/12/01	0.1	280.00	0	0.00	277.50	0.1	1,477	0.01%
2023/11/29	0	275.50	0	0.00	278.00	0	1,495	0.00%
2023/10/13	2	252.50	0	0.00	252.00	2	1,233	0.16%
2023/10/05	0.2	245.00	0	0.00	247.50	0.2	1,219	0.02%
2023/09/07	0	0.00	0	243.00	236.50	0	1,237	0.00%
2023/09/06	0	237.00	0	0.00	238.00	0	1,223	0.00%
2023/09/01	1	240.50	1	238.00	238.00	0	1,206	0.00%
2023/08/30	0	0.00	0	223.00	221.50	0	1,200	0.00%
2023/08/29	0	218.50	0	0.00	221.00	0	1,195	0.00%
2023/08/17	0	0.00	0.1	217.50	220.00	-0.1	1,286	-0.01%
2023/08/14	0.1	214.50	0	0.00	217.00	0.1	1,309	0.01%
2023/08/08	0	0.00	0.4	230.00	228.50	-0.4	1,421	-0.03%
2023/08/02	2	244.75	2	239.25	239.00	0	1,466	0.00%
2023/08/01	1	247.50	1	245.50	247.50	0	1,482	0.00%
2023/07/31	2.4	247.17	2	245.50	246.50	0.4	1,479	0.03%
2023/07/28	1	249.00	1	251.50	253.00	0	1,487	0.00%
2023/07/05	0	0.00	1	286.50	287.00	-1	2,113	-0.05%
2023/06/28	15	297.00	15	296.00	297.00	0	2,140	0.00%
2023/06/19	0	0.00	1	297.50	297.50	-1	2,291	-0.04%
2023/06/13	1	294.50	0	0.00	295.00	1	2,392	0.04%
2023/06/08	0	0.00	3	281.00	281.00	-3	2,556	-0.12%
2023/06/07	3	286.83	0	0.00	287.50	3	2,713	0.11%
2023/06/02	0	0.00	3	304.00	304.00	-3	2,690	-0.11%
2023/05/22	3	291.33	0	0.00	291.00	3	2,922	0.10%
2023/05/19	0	0.00	2	286.00	285.50	-2	2,969	-0.07%
2023/05/17	1	283.00	1	283.50	286.00	0	2,991	0.00%
2023/05/12	0	0.00	0	285.00	301.00	0	2,975	0.00%
2023/05/04	0	0.00	1	316.00	308.00	-1	3,194	-0.03%
2023/05/02	1	319.00	0	0.00	321.00	1	3,302	0.03%
2023/04/21	1	337.00	2	329.00	330.50	-1	3,430	-0.03%
2023/04/19	0	0.00	1	361.50	361.50	-1	3,427	-0.03%
2023/04/18	1	365.00	0	0.00	366.00	1	3,374	0.03%
2023/04/17	3	342.00	2	340.50	342.50	1	3,199	0.03%
2023/04/13	0	0.00	1	311.00	310.50	-1	3,028	-0.03%
2023/04/11	0	0.00	0	312.75	319.00	0	3,001	0.00%
2023/04/10	0	308.50	0	0.00	308.00	0	2,988	0.00%
2023/04/07	1	312.00	0.1	313.70	310.50	1	2,972	0.03%
2023/03/31	1	314.94	0	0.00	310.50	1	2,955	0.04%
2023/03/30	1	316.05	0	0.00	315.00	1	2,943	0.03%
2023/03/29	1	314.50	0	0.00	316.50	1	2,925	0.03%
2023/03/27	1	322.50	1	321.50	318.50	0	2,879	0.00%
2023/03/23	0	0.00	1	335.00	327.50	-1	2,863	-0.03%
2023/03/22	0	0.00	0.2	331.67	332.00	-0.2	2,818	-0.01%
2023/03/21	1	329.50	2	323.50	322.50	-1	2,770	-0.04%
2023/03/20	1.2	314.82	1.3	310.96	322.50	-0.1	2,727	0.00%
2023/03/17	1	304.50	0	0.00	309.50	1	2,697	0.04%
2023/03/15	1	302.50	0	0.00	302.00	1	2,708	0.04%
2023/03/14	0.2	304.00	0	0.00	300.00	0.2	2,723	0.01%
2023/03/10	0	0.00	2	326.25	319.00	-2	2,777	-0.07%
2023/03/08	0	0.00	1	304.00	307.50	-1	2,657	-0.04%
2023/03/07	1.1	308.57	0	0.00	308.50	1.1	2,678	0.04%
2023/03/06	1	315.00	0	0.00	312.00	1	2,689	0.04%
2023/03/03	0.1	312.00	1	312.00	312.00	-0.9	2,713	-0.03%
2023/03/02	3	309.00	2.1	309.21	307.00	0.9	2,687	0.03%
2023/03/01	1	302.50	2	303.21	303.00	-1	2,640	-0.04%
2023/02/24	1	293.53	0	0.00	292.50	1	2,633	0.04%
2023/02/23	0	0.00	1	298.99	296.00	-1	2,626	-0.04%
2023/02/22	0	289.02	0	292.00	288.50	0	2,640	0.00%
2023/02/21	0	296.58	0	0.00	294.50	0	2,661	0.00%
2023/02/20	1.1	300.60	0	0.00	299.50	1.1	2,665	0.04%
2023/02/16	0	0.00	1	300.50	300.00	-1	2,710	-0.04%
2023/02/14	2	304.50	1	307.00	304.50	1	2,793	0.04%
2023/02/10	13	315.00	13	324.00	309.50	0	2,916	0.00%
2023/02/09	2	336.50	2	328.75	321.00	0	2,902	0.00%
2023/02/08	3	321.00	3	323.83	330.50	0	2,813	0.00%
2023/02/07	1	309.00	2	311.75	314.50	-1	2,780	-0.04%
2023/02/06	2	308.50	1	306.00	308.50	1	2,810	0.04%
2023/02/02	1	318.50	1	320.50	319.00	0	2,777	0.00%
2023/02/01	1	317.50	2	326.00	318.00	-1	2,738	-0.04%
2023/01/31	3	316.00	2	316.00	322.00	1	2,715	0.04%
2023/01/30	1	308.00	4	310.27	319.50	-3	2,670	-0.11%
2023/01/16	3	281.50	2	282.75	283.00	1	2,629	0.04%
2023/01/12	3	289.00	0	0.00	281.50	3	2,586	0.12%
2023/01/09	0	0.00	1	270.50	274.00	-1	2,478	-0.04%
2023/01/06	0	0.00	1	262.50	262.50	-1	2,409	-0.04%
2022/12/29	1	238.50	1	233.50	239.50	0	2,467	0.00%
2022/12/07	2	291.50	2	288.50	284.00	0	2,695	0.00%
2022/12/06	0	0.00	1	293.00	291.50	-1	2,679	-0.04%
2022/12/05	2	311.00	1	323.50	311.00	1	2,642	0.04%
2022/12/02	2	312.00	0	0.00	307.00	2	2,550	0.08%
2022/12/01	0	0.00	0	306.00	306.00	0	2,434	0.00%
2022/11/29	0	272.18	0	0.00	276.00	0	2,387	0.00%
2022/11/28	0	0.00	1	278.00	277.50	-1	2,361	-0.04%
2022/11/25	1	278.50	1	275.02	270.50	0	2,358	0.00%
2022/11/24	0	269.50	0	265.00	270.00	0	2,313	0.00%
2022/11/23	0	260.00	0	0.00	259.00	0	2,296	0.00%
2022/11/22	1	260.00	0	265.00	262.00	1	2,302	0.04%
2022/11/21	0	261.50	8	267.00	260.00	-8	2,298	-0.35%
2022/11/18	6	284.25	4	276.50	270.50	2	2,286	0.09%
2022/11/17	0	0.00	4	278.88	284.00	-4	2,272	-0.18%
2022/11/16	7	276.79	1	275.50	277.00	6	2,242	0.27%
2022/11/15	5	276.10	7	275.79	276.00	-2	2,227	-0.09%
2022/11/14	8	276.00	3	277.83	278.00	5	2,180	0.23%
2022/11/11	8	271.38	11	268.54	270.00	-3	2,122	-0.14%
2022/11/10	6	258.24	3	251.52	250.00	3	2,066	0.15%
2022/11/09	4	244.27	7	247.07	252.50	-3	2,120	-0.14%
2022/11/08	4	249.63	1	242.00	237.50	3	2,075	0.14%
2022/11/04	2	249.00	2	250.25	251.00	0	2,036	0.00%
2022/11/03	5	255.90	6	257.50	253.50	-1	2,006	-0.05%
2022/11/02	9	253.61	13.2	247.95	248.50	-4.2	1,952	-0.22%
2022/11/01	5.2	238.75	0	0.00	235.00	5.2	1,918	0.27%
2022/10/31	1	235.50	4	233.75	232.00	-3	1,921	-0.16%
2022/10/27	10	240.10	10	241.80	242.50	0	1,979	0.00%
2022/10/21	4	243.50	4	242.50	229.00	0	1,938	0.00%
2022/10/19	4	248.63	3	251.00	241.50	1	1,942	0.05%
2022/10/17	6	228.75	6	230.50	244.00	0	1,964	0.00%
2022/10/14	3	233.83	4	229.50	237.50	-1	1,995	-0.05%
2022/10/12	3	237.00	3	234.33	235.00	0	2,018	0.00%
2022/10/11	0	0.00	3	239.50	232.00	-3	2,042	-0.15%
2022/10/07	3	255.17	3	257.83	252.00	0	2,044	0.00%
2022/10/06	4	266.50	4	267.50	264.50	0	2,049	0.00%
2022/10/05	3	275.00	1	264.50	264.50	2	2,044	0.10%
2022/10/04	7	260.79	8	257.06	269.50	-1	1,999	-0.05%
2022/10/03	5	252.50	3	250.48	245.00	2	1,982	0.10%
2022/09/30	5	229.90	5	227.50	242.50	0	1,964	0.00%
2022/09/29	4	221.50	5	223.50	220.50	-1	1,991	-0.05%
2022/09/28	1	220.56	0	0.00	216.50	1	2,020	0.05%
2022/09/27	0	0.00	1	236.00	235.50	-1	2,065	-0.05%
2022/09/26	0	0.00	3	229.83	231.50	-3	2,093	-0.14%
2022/09/23	1	256.50	1	255.50	252.00	0	2,102	0.00%
2022/09/22	1	261.00	1	259.00	260.50	0	2,108	0.00%
2022/09/20	3	271.83	3	272.67	273.50	0	2,129	0.00%
2022/09/16	0	0.00	1	276.00	276.00	-1	2,137	-0.05%
2022/09/15	2	268.00	2	267.00	266.50	0	2,095	0.00%
2022/09/14	2	255.50	2	259.75	257.50	0	2,078	0.00%
2022/09/13	2	276.50	0	0.00	268.50	2	2,072	0.10%
2022/09/12	2	273.00	2	271.50	267.50	0	2,064	0.00%
2022/09/06	0	0.00	1	263.50	263.00	-1	2,086	-0.05%
2022/09/05	1	275.00	0	0.00	268.50	1	2,101	0.05%
2022/09/02	2	289.00	2	286.50	286.00	0	2,092	0.00%
2022/09/01	2	286.50	2	290.50	287.00	0	2,098	0.00%
2022/08/31	2	297.00	1	295.00	301.50	1	2,087	0.05%
2022/08/30	3	299.50	3	298.00	297.00	0	2,088	0.00%
2022/08/29	4	301.25	9	300.67	300.00	-5	2,120	-0.24%
2022/08/26	3	323.50	2	321.50	316.50	1	2,108	0.05%
2022/08/25	3	321.50	3	323.50	320.00	0	2,111	0.00%
2022/08/23	2	319.75	1	319.50	318.50	1	2,207	0.05%
2022/08/22	1	321.00	0	0.00	322.00	1	2,237	0.04%
2022/08/19	2	326.50	1	329.00	324.00	1	2,239	0.04%
2022/08/18	1	326.00	0	0.00	323.50	1	2,217	0.05%
2022/08/16	4	329.25	1	331.00	313.50	3	2,177	0.14%
2022/08/12	2	286.75	1	286.00	290.00	1	2,072	0.05%
2022/08/11	3	304.67	3.1	299.09	299.00	-0.1	2,040	0.00%
2022/08/10	2	290.25	2	291.75	289.50	0	2,043	0.00%
2022/08/09	0	290.50	0	296.50	296.50	0	2,047	0.00%
2022/08/08	0	0.00	0	298.33	295.00	0	2,056	0.00%
2022/08/04	3	282.67	3	287.20	283.50	0	2,049	0.00%
2022/08/03	3	286.35	3	296.83	286.00	0	2,019	0.00%
2022/08/02	1.1	322.14	2	310.50	299.50	-0.9	1,976	-0.05%
2022/08/01	0	329.00	0.5	329.93	328.00	-0.5	1,940	-0.02%
2022/07/29	0.5	334.88	1	334.55	330.00	-0.5	1,940	-0.03%
2022/07/28	2	327.64	0.1	342.04	327.50	2	1,944	0.10%
2022/07/27	0	333.00	0	338.00	337.00	0	1,928	0.00%
2022/07/26	1.1	331.17	0	337.00	330.00	1	1,919	0.05%
2022/07/25	0	348.50	0	0.00	345.00	0	1,906	0.00%
2022/07/22	1	357.99	0	0.00	355.00	1	1,904	0.05%
2022/07/21	1	350.50	1	365.84	365.00	0	1,867	0.00%
2022/07/20	1	350.40	1	341.63	338.50	0	1,820	0.00%
2022/07/19	0	339.00	0	0.00	339.00	0	1,777	0.00%
2022/07/18	0	346.50	0	349.00	347.00	0	1,785	0.00%
2022/07/15	0	328.00	0	0.00	331.50	0	1,743	0.00%
2022/07/12	1	325.50	1	315.00	315.00	0	1,697	0.00%
2022/07/11	1	347.00	0	0.00	340.50	1	1,686	0.06%
2022/07/05	1	379.50	0	0.00	381.00	1	1,568	0.06%
2022/07/04	0	0.00	1	406.00	379.00	-1	1,520	-0.07%
2022/06/22	1	432.50	1	434.50	427.00	0	1,409	0.00%
2022/06/21	0	0.00	1	439.00	441.50	-1	1,402	-0.07%
2022/06/20	1	437.00	0	0.00	417.50	1	1,407	0.07%
2022/06/16	0	0.00	0	475.00	444.00	0	1,450	0.00%
2022/06/15	1	468.98	1	463.00	460.50	0	1,458	0.00%
2022/06/07	2	565.00	1	558.00	558.00	1	1,488	0.07%
2022/06/01	1	590.00	2	609.50	584.00	-1	1,461	-0.07%
2022/05/31	1	578.00	1	575.00	612.00	0	1,388	0.00%
2022/05/30	1	578.00	1	570.00	557.00	0	1,346	0.00%
2022/05/17	1	481.50	1	487.50	503.00	0	1,257	0.00%
2022/05/12	1	444.50	1	451.00	456.00	0	1,223	0.00%
2022/04/14	0	0.00	1	608.00	597.00	-1	1,369	-0.07%
2022/03/30	2	650.00	0	0.00	639.00	2	1,332	0.15%
2022/03/25	0	0.00	1	673.00	666.00	-1	1,302	-0.08%
2022/03/15	0	0.00	0	568.00	530.00	0	1,143	0.00%
2022/03/11	0	0.00	0	625.00	610.00	0	1,121	0.00%
2022/03/10	0	0.00	1	647.00	661.00	-1	1,093	-0.09%
2022/03/09	0	605.00	0	0.00	601.00	0	1,087	0.00%
2022/03/08	0	611.00	0	0.00	610.00	0	1,091	0.00%
2022/03/03	1	795.00	0.1	769.00	760.00	0.9	1,044	0.09%
2022/02/23	1	801.00	0	0.00	790.00	1	1,024	0.10%
2022/02/21	0	0.00	1	809.00	808.00	-1	1,005	-0.10%
2022/02/18	1	804.00	0	0.00	808.00	1	999	0.10%
2022/02/17	1	761.00	1	759.00	761.00	0	994	0.00%
2022/02/16	1	738.00	1	769.00	751.00	0	999	0.00%
2022/02/14	0	0.00	1	729.00	714.00	-1	1,020	-0.10%
2022/02/11	1	776.00	0	0.00	771.00	1	1,008	0.10%
2022/02/10	1	789.00	2	804.00	783.00	-1	1,004	-0.10%
2022/01/26	1	826.00	2	836.00	814.00	-1	955	-0.10%
2022/01/25	0	0.00	2	918.50	864.00	-2	932	-0.21%
2022/01/24	1	952.00	0	0.00	960.00	1	913	0.11%
2022/01/21	0	0.00	1	997.00	971.00	-1	908	-0.11%
2022/01/20	1	979.00	1	974.00	983.00	0	879	0.00%
2022/01/19	2	879.50	1	887.00	894.00	1	845	0.12%
2022/01/18	2	881.00	0	0.00	864.00	2	841	0.24%
2022/01/17	0.1	830.00	2	832.00	864.00	-2	833	-0.23%
2022/01/14	1	783.00	1	804.00	800.00	0	828	0.00%
2022/01/13	2	792.50	0	0.00	800.00	2	819	0.24%