崑鼎 (6803)-元富-中壢券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	312.00	0	0.00	311.50	0	33	0.01%
2024/05/17	0	312.00	0	0.00	313.00	0	33	0.07%
2024/05/16	0	314.50	0	0.00	313.50	0	34	0.09%
2024/05/14	0	315.50	0	0.00	314.50	0	36	0.01%
2024/05/07	0	311.50	0	0.00	311.50	0	35	0.01%
2024/05/06	0	312.50	0	0.00	312.00	0	35	0.03%
2024/04/30	0	309.00	0	0.00	308.00	0	35	0.01%
2024/04/19	0	307.50	0	0.00	308.00	0	40	0.01%
2024/04/18	0	311.50	0	0.00	310.50	0	40	0.05%
2024/04/16	0	309.00	0	0.00	306.00	0	44	0.07%
2024/04/08	0	312.00	0	0.00	311.00	0	43	0.03%
2024/03/28	0	309.00	0	0.00	307.50	0	43	0.01%
2024/03/22	0	0.00	0	310.50	310.50	0	42	-0.02%
2024/03/18	0.1	308.30	0	0.00	308.00	0.1	42	0.13%
2024/03/05	0	309.00	0	308.50	309.00	0	43	0.02%
2024/03/04	0	0.00	0	304.00	305.50	0	42	-0.01%
2024/02/29	0	298.73	0	0.00	298.00	0	41	0.05%
2024/02/22	0	301.00	0	0.00	298.00	0	39	0.11%
2024/02/21	0	298.50	0	0.00	299.50	0	38	0.05%
2024/02/20	0	298.00	0	0.00	297.50	0	38	0.02%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.06%
2024/02/16	0	298.00	0	0.00	296.00	0	36	0.09%
2024/02/05	0	299.00	0	298.00	297.00	0	34	0.03%
2024/01/29	0	300.00	0	0.00	299.00	0	33	0.01%
2024/01/22	0	295.50	0	0.00	294.00	0	32	0.02%
2024/01/19	0	292.00	0	0.00	291.50	0	31	0.06%
2024/01/18	0	294.07	0	0.00	294.00	0	29	0.10%
2024/01/17	0	295.36	0	0.00	294.50	0	28	0.17%
2024/01/12	0	300.50	0	0.00	299.50	0	24	0.03%
2024/01/11	0	300.50	0	0.00	300.50	0	24	0.03%
2024/01/10	0	301.20	0	0.00	299.50	0	23	0.15%
2024/01/08	0	0.00	0	308.50	308.00	0	19	-0.04%
2024/01/05	0	309.50	0	0.00	309.00	0	19	0.06%
2024/01/04	0	308.50	0	0.00	307.50	0	19	0.04%
2023/12/20	0	310.00	0	0.00	309.50	0	19	0.03%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.11%
2023/12/13	0	309.50	0	0.00	309.00	0	17	0.06%
2023/12/05	0	310.55	0	0.00	308.50	0	16	0.14%
2023/12/04	0	310.50	0	0.00	310.00	0	15	0.06%
2023/11/24	0	315.50	0	0.00	314.00	0	13	0.05%
2023/11/17	0	316.00	0	0.00	315.00	0	13	0.16%
2023/11/13	0	312.50	0	0.00	311.00	0	15	0.07%
2023/11/07	0	314.50	0	0.00	313.50	0	19	0.05%
2023/11/06	0	316.00	0	0.00	314.50	0	19	0.06%
2023/11/02	0	0.00	0	314.00	313.00	0	21	-0.21%
2023/10/17	0	314.00	0	0.00	314.50	0	28	0.08%
2023/10/05	0	316.00	0	0.00	316.50	0	30	0.04%
2023/09/20	0	318.50	0	0.00	317.50	0	34	0.02%
2023/09/18	0	317.00	0.1	316.50	318.00	0	34	-0.10%
2023/09/06	0	0.00	0	318.50	317.00	0	39	-0.06%
2023/09/05	0	317.50	0	0.00	318.00	0	39	0.03%
2023/08/25	0	313.00	0	0.00	312.00	0	41	0.02%
2023/08/21	0	314.00	0	0.00	313.00	0	43	0.01%
2023/08/11	0	311.94	0	0.00	310.00	0	43	0.04%
2023/08/10	0.1	312.24	0	0.00	312.50	0.1	43	0.13%
2023/08/04	0	321.00	0	0.00	318.00	0	44	0.02%
2023/07/25	0	323.50	0	0.00	323.50	0	47	0.02%
2023/07/20	0	317.50	0	0.00	316.00	0	50	0.01%
2023/07/10	0	321.50	0	320.00	321.50	0	55	0.00%
2023/06/28	0	0.00	0	319.00	317.00	0	54	0.00%
2023/06/26	0	313.50	0	0.00	311.50	0	55	0.02%
2023/06/20	0	314.00	0	0.00	313.00	0	54	0.01%
2023/06/13	0	309.00	0	0.00	309.00	0	55	0.03%
2023/06/12	0	312.50	0	0.00	312.00	0	53	0.01%
2023/06/09	0	319.00	0	0.00	317.50	0	53	0.04%
2023/06/07	0	321.00	0	0.00	323.50	0	54	0.04%
2023/06/06	0	0.00	0	323.50	323.00	0	55	0.00%
2023/06/05	0.1	319.00	0	0.00	317.00	0.1	55	0.09%
2023/05/25	0	327.50	0	0.00	326.00	0	55	0.02%
2023/05/23	0	0.00	0	326.00	326.00	0	55	0.00%
2023/05/22	0	324.00	0	0.00	324.00	0	55	0.01%
2023/05/19	0	0.00	0	321.00	322.00	0	55	0.00%
2023/05/16	0	0.00	0	324.00	319.00	0	54	-0.01%
2023/05/12	0	0.00	0	318.00	320.00	0	54	0.00%
2023/05/11	0	0.00	0	325.00	314.50	0	53	-0.01%
2023/05/10	0	319.50	0	317.50	319.50	0	52	0.03%
2023/05/03	0	300.50	0	0.00	302.50	0	46	0.05%
2023/04/25	0	286.50	0	0.00	285.00	0	42	0.02%
2023/04/20	0	284.00	0	0.00	282.50	0	38	0.02%
2023/04/12	0.3	280.23	0	0.00	280.00	0.3	35	0.72%
2023/04/11	0.2	279.75	0	0.00	279.50	0.2	35	0.57%
2023/04/10	0	276.00	0	0.00	276.00	0	34	0.04%
2023/04/07	0.1	272.00	0	0.00	272.00	0.1	34	0.29%
2023/04/06	0.2	271.38	0	0.00	271.00	0.2	34	0.59%
2023/03/30	0.1	270.40	0	0.00	269.00	0.1	33	0.15%
2023/03/29	0.2	270.31	0	0.00	268.50	0.2	33	0.48%
2023/03/27	0	271.76	0	0.00	270.00	0	32	0.06%
2023/03/23	0	272.50	0	0.00	272.00	0	31	0.01%
2023/03/20	0	272.00	0	0.00	270.50	0	31	0.02%
2023/03/16	0	270.75	0	0.00	269.50	0	30	0.03%
2023/03/14	0	272.25	0	0.00	270.50	0	29	0.03%
2023/03/13	0.1	270.98	0	0.00	273.50	0.1	29	0.20%
2023/03/10	0	274.70	0	0.00	272.00	0	28	0.07%
2023/03/03	0	271.50	0	0.00	271.50	0	24	0.10%
2023/03/02	0	271.50	0	272.00	271.50	0	24	-0.06%
2023/03/01	0	270.00	0	0.00	270.50	0	23	0.04%
2023/02/24	0	268.00	0	0.00	268.50	0	23	0.01%
2023/02/14	0	262.50	0	0.00	264.50	0	21	0.15%
2023/02/09	0	266.00	0	0.00	266.00	0	20	0.01%
2023/01/30	0	259.00	0	0.00	258.00	0	18	0.07%
2023/01/12	0	254.00	0	0.00	253.00	0	21	0.05%
2023/01/10	0	256.00	0	0.00	254.50	0	21	0.01%
2023/01/09	0	257.50	0	0.00	259.50	0	21	0.13%
2023/01/03	0	0.00	0.2	248.00	248.00	-0.2	21	-1.00%
2022/12/27	0	249.50	0	0.00	247.50	0	21	0.00%
2022/12/26	0	249.50	0	0.00	248.00	0	22	0.07%
2022/12/13	0	249.50	0	0.00	249.50	0	25	0.08%
2022/12/12	0	250.00	0	0.00	249.50	0	25	0.09%
2022/12/09	0	250.50	0	0.00	249.50	0	25	0.01%
2022/11/28	0	248.50	0	0.00	246.00	0	28	0.04%
2022/11/24	0	248.00	0	0.00	246.50	0	31	0.01%
2022/11/15	0	246.50	0	0.00	247.50	0	33	0.09%
2022/11/10	0	249.00	0	0.00	247.50	0	33	0.04%
2022/11/09	0	248.00	0.3	249.00	248.00	-0.3	33	-0.88%
2022/11/07	0	245.50	0	0.00	245.50	0	33	0.08%
2022/11/03	0	247.50	0	0.00	246.00	0	33	0.12%
2022/10/25	0	235.92	0	0.00	235.50	0	34	0.07%
2022/10/13	0	0.00	0.8	250.00	247.00	-0.8	32	-2.55%
2022/10/06	0	257.00	0	0.00	256.50	0	30	0.01%
2022/09/27	0	0.00	0	258.50	258.00	0	29	-0.03%
2022/09/26	0	259.00	0	0.00	258.50	0	29	0.04%
2022/09/23	0	0.00	0	266.00	264.50	0	30	-0.03%
2022/09/15	0	269.00	0	0.00	269.00	0	35	0.11%
2022/09/14	0	271.50	0	0.00	270.00	0	36	0.01%
2022/09/12	0	269.00	0	0.00	269.50	0	36	0.01%
2022/09/08	0	274.50	0	0.00	273.50	0	36	0.03%
2022/09/07	0	275.00	0	0.00	276.00	0	36	0.07%
2022/09/06	0	273.00	0	0.00	273.00	0	36	0.01%
2022/08/31	0	0.00	0	264.00	265.00	0	34	-0.07%
2022/08/18	0	249.00	0	0.00	249.00	0	30	0.02%
2022/08/17	0	249.00	0	0.00	249.00	0	30	0.02%
2022/08/11	0	247.00	0	0.00	247.50	0	31	0.14%
2022/08/10	0	246.50	0	0.00	245.00	0	31	0.01%
2022/08/08	0	246.50	0	0.00	245.00	0	33	0.01%
2022/08/05	0	245.00	0	0.00	244.50	0	33	0.02%
2022/08/02	0.1	244.00	0	0.00	244.00	0.1	34	0.17%
2022/08/01	0	243.50	0	0.00	244.00	0	34	0.06%
2022/07/28	0	244.50	0	0.00	243.50	0	33	0.02%
2022/07/26	0	245.86	0	0.00	245.00	0	32	0.04%
2022/07/22	0	248.00	0	0.00	248.00	0	32	0.03%
2022/07/11	0	242.00	0	0.00	242.50	0	33	0.08%
2022/07/06	0	234.00	0	0.00	231.50	0	33	0.01%
2022/07/04	0	235.00	0	0.00	234.50	0	33	0.00%
2022/07/01	0	237.50	0	0.00	235.50	0	33	0.03%
2022/06/30	0.1	248.35	0	0.00	249.00	0.1	32	0.17%
2022/06/29	0	252.00	0	0.00	251.50	0	29	0.02%
2022/06/27	0	251.33	0	0.00	251.00	0	28	0.04%
2022/06/23	0	247.75	0	0.00	245.50	0	28	0.04%
2022/06/22	0	248.50	0	0.00	246.50	0	29	0.02%
2022/06/10	0	245.50	0	0.00	246.00	0	34	0.07%
2022/06/09	0	247.00	0	0.00	246.50	0	35	0.01%
2022/06/06	0	243.00	0	0.00	243.50	0	36	0.01%
2022/05/26	0	243.00	0	0.00	242.00	0	37	0.02%
2022/05/12	0	238.57	0	0.00	237.00	0	36	0.06%
2022/05/11	0	242.50	0	0.00	241.00	0	36	0.04%
2022/05/09	0	241.24	0	0.00	241.00	0	35	0.05%
2022/05/06	0	244.00	0	0.00	242.50	0	34	0.01%
2022/04/26	0	246.50	0	0.00	245.00	0	34	0.02%
2022/04/20	0	247.00	0	0.00	246.00	0	33	0.00%
2022/04/19	0	246.50	0	0.00	247.00	0	33	0.07%
2022/04/18	0	246.00	0	0.00	245.00	0	33	0.04%
2022/04/11	0	246.00	0	0.00	245.00	0	33	0.06%
2022/04/07	0	247.92	0	0.00	246.00	0	33	0.02%
2022/04/06	0	249.50	0	0.00	248.00	0	32	0.01%
2022/03/30	0	246.00	0	0.00	245.00	0	31	0.02%
2022/03/29	0	251.00	0	0.00	248.50	0	30	0.00%
2022/03/28	0	248.00	0	248.00	247.50	0	30	-0.10%
2022/03/25	0	248.50	0	0.00	248.00	0	30	0.13%
2022/03/23	0	251.00	0	0.00	250.00	0	29	0.02%
2022/03/17	0	245.00	0	0.00	245.00	0	24	0.05%
2022/03/10	0	238.00	0	0.00	237.00	0	20	0.08%
2022/03/09	0	236.50	0	0.00	235.50	0	19	0.15%
2022/03/07	0	236.00	0	0.00	234.00	0	18	0.02%
2022/03/01	0	237.00	0	0.00	236.00	0	18	0.04%
2022/02/21	0	0.00	0.1	235.50	235.00	-0.1	17	-0.56%
2022/02/17	0	236.00	0	0.00	234.50	0	18	0.06%
2022/02/11	0	238.00	0	0.00	237.00	0	18	0.09%
2022/02/09	0	237.00	0	0.00	235.50	0	18	0.18%
2022/02/07	0	238.50	0	0.00	236.00	0	18	0.02%
2022/01/26	0	238.00	0	0.00	236.00	0	18	0.04%
2022/01/19	0	235.50	0	0.00	233.50	0	17	0.06%
2022/01/18	0	235.50	0	234.50	234.00	0	17	-0.03%
2022/01/17	0	235.50	0	0.00	234.00	0	17	0.07%
2022/01/10	0	235.50	0	0.00	234.00	0	17	0.09%
2022/01/07	0	235.00	0	0.00	234.00	0	17	0.04%
2022/01/06	0	235.00	0	0.00	233.50	0	17	0.02%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.14%
2021/12/27	0	236.50	0	0.00	235.50	0	18	0.04%
2021/12/20	0	236.00	0	0.00	234.50	0	19	0.02%
2021/12/17	0	235.50	0	0.00	235.00	0	19	0.06%
2021/12/10	0	234.50	0	0.00	233.00	0	19	0.09%
2021/12/07	0	237.00	0	0.00	235.50	0	19	0.04%
2021/12/06	0	235.50	0	0.00	234.00	0	19	0.15%
2021/11/29	0	236.00	0	0.00	235.50	0	18	0.05%
2021/11/26	0	237.50	0	0.00	236.50	0	18	0.04%
2021/11/18	0	237.50	0	0.00	237.50	0	19	0.08%
2021/11/10	0	235.50	0	0.00	234.00	0	21	0.19%
2021/11/08	0	236.00	0	0.00	234.00	0	21	0.02%
2021/10/26	0	235.00	0	0.00	234.00	0	22	0.04%
2021/10/20	0	233.50	0	0.00	232.00	0	22	0.08%
2021/10/18	0	233.00	0	0.00	233.00	0	23	0.07%
2021/10/12	0	230.50	0	0.00	229.50	0	22	0.07%
2021/10/06	0	231.50	0	0.00	231.50	0	23	0.00%
2021/10/05	0	230.00	0	0.00	230.00	0	24	0.10%
2021/09/27	0	233.50	0	0.00	233.00	0	25	0.03%
2021/09/23	0	233.50	0	0.00	232.00	0	26	0.02%
2021/09/17	0	231.00	0	0.00	230.00	0	25	0.05%
2021/09/14	0.1	229.50	0	0.00	228.00	0.1	26	0.38%
2021/09/13	0	229.50	0	0.00	228.50	0	26	0.15%
2021/09/08	0	228.50	0	0.00	226.50	0	27	0.01%
2021/09/07	0	228.00	0	0.00	227.50	0	27	0.09%
2021/08/26	0	231.50	0	0.00	230.00	0	27	0.03%
2021/08/25	0.1	230.00	0	0.00	229.50	0.1	28	0.23%
2021/08/24	0	229.00	0	0.00	227.50	0	28	0.07%
2021/08/18	0	236.00	0	0.00	235.00	0	31	0.01%
2021/08/16	0	236.00	0	0.00	235.00	0	31	0.06%
2021/08/12	0	237.00	0	0.00	235.50	0	30	0.07%
2021/08/10	0	237.00	0	0.00	236.00	0	31	0.04%
2021/08/09	0	239.00	0	0.00	237.00	0	32	0.01%
2021/08/05	0	240.00	0	0.00	240.00	0	34	0.06%
2021/08/03	0	237.50	0	0.00	237.50	0	36	0.03%
2021/07/28	0	234.50	0	0.00	235.00	0	38	0.00%
2021/07/26	0.1	236.50	0	0.00	237.00	0.1	39	0.16%
2021/07/19	0	238.00	0	0.00	237.50	0	38	0.01%
2021/07/13	0	237.00	0	0.00	236.00	0	39	0.05%
2021/07/05	0	231.00	0	0.00	230.00	0	39	0.09%
2021/06/21	0	228.00	0	0.00	228.00	0	39	0.01%
2021/06/15	0	228.50	0	0.00	227.00	0	39	0.05%
2021/06/07	0	227.50	0	0.00	226.00	0	41	0.06%
2021/06/03	0	229.00	0	0.00	229.00	0	42	0.03%
2021/05/18	0	221.50	0	220.50	221.50	0	39	-0.03%
2021/05/12	0	219.00	0	0.00	217.50	0	36	0.06%
2021/05/07	0	223.50	0	0.00	223.00	0	34	0.04%
2021/05/03	0.1	225.00	0	0.00	223.50	0.1	35	0.19%
2021/04/20	0	226.00	0	0.00	225.00	0	41	0.05%
2021/04/19	0	225.50	0	0.00	224.50	0	41	0.01%
2021/04/15	0	224.50	0	0.00	224.50	0	41	0.05%
2021/04/12	0	224.00	0	0.00	222.50	0	41	0.05%
2021/04/08	0	224.00	0	0.00	223.00	0	42	0.03%
2021/04/06	0	225.00	0	0.00	223.50	0	42	0.07%
2021/03/18	0	222.00	0	0.00	221.00	0	42	0.01%
2021/03/17	0	222.00	0	0.00	221.00	0	43	0.08%
2021/03/16	0.1	222.65	0	0.00	221.00	0.1	42	0.31%
2021/03/15	0	222.00	0	0.00	221.00	0	43	0.08%
2021/03/10	0	221.50	0	0.00	220.50	0	43	0.05%
2021/03/08	0	220.50	0	0.00	219.00	0	42	0.07%
2021/03/04	0	220.00	0	0.00	219.00	0	45	0.03%
2021/02/18	0	217.50	0	0.00	216.00	0	46	0.01%
2021/02/04	0	215.50	0	0.00	214.50	0	45	0.03%
2021/02/02	0	214.00	0	0.00	214.00	0	45	0.05%
2021/01/22	0	215.00	0	0.00	213.00	0	43	0.01%
2021/01/20	0	217.00	0	0.00	216.00	0	39	0.02%
2021/01/14	0	219.00	0	0.00	218.50	0	37	0.01%
2021/01/11	0	220.00	0	0.00	218.50	0	38	0.06%
2021/01/06	0	219.50	0	0.00	218.00	0	37	0.10%
2021/01/04	0	220.00	0	0.00	219.00	0	37	0.03%
2020/12/30	0	219.75	0	0.00	219.50	0	36	0.12%
2020/12/16	0	221.50	0	0.00	220.00	0	37	0.07%
2020/12/14	0	222.00	0	0.00	220.50	0	37	0.01%
2020/12/11	0	221.50	0	0.00	220.00	0	37	0.06%
2020/12/03	0	221.50	0	0.00	221.00	0	36	0.04%
2020/11/30	0	223.50	0	0.00	223.50	0	35	0.07%
2020/11/16	0	216.00	0	0.00	214.50	0	32	0.01%
2020/11/10	0	215.50	0	0.00	214.50	0	32	0.07%
2020/11/03	0	212.50	0	0.00	212.00	0	32	0.04%
2020/10/29	0	213.00	0	0.00	212.00	0	32	0.04%
2020/10/28	0.1	214.50	0	0.00	213.50	0.1	32	0.22%
2020/10/19	0	211.00	0	0.00	211.00	0	39	0.01%
2020/10/14	0	213.00	0	0.00	211.50	0	43	0.06%
2020/10/06	0	213.50	0	0.00	213.00	0	45	0.03%
2020/09/30	0	213.50	0	0.00	212.00	0	45	0.05%
2020/09/28	0.1	212.50	0	0.00	211.50	0.1	47	0.30%
2020/09/16	0.1	214.50	0	0.00	213.50	0.1	46	0.15%
2020/09/14	0	215.00	0	0.00	214.50	0	46	0.01%
2020/09/10	0	215.00	0	0.00	214.00	0	46	0.05%
2020/09/04	0	216.00	0	0.00	215.00	0	47	0.03%
2020/08/21	0	214.50	0	0.00	213.50	0	47	0.03%
2020/08/20	0	214.00	0	0.00	213.00	0	47	0.03%
2020/08/14	0	214.50	0	0.00	213.50	0	49	0.01%
2020/08/11	0	215.00	0	0.00	214.50	0	49	0.06%
2020/08/10	0	215.00	0	0.00	214.50	0	49	0.05%
2020/07/10	0	220.50	0	0.00	219.50	0	37	0.06%
2020/07/03	0	223.00	0	0.00	223.00	0	39	0.01%
2020/06/17	0	214.50	0	0.00	214.50	0	52	0.01%
2020/06/15	0	214.50	0	0.00	213.00	0	63	0.01%
2020/06/11	0	215.00	0	0.00	215.00	0	70	0.00%
2020/06/10	0	217.00	0	0.00	216.50	0	71	0.03%
2020/06/09	0	217.50	0	0.00	217.50	0	77	0.01%
2020/06/04	0	216.00	0	0.00	215.50	0	81	0.06%
2020/05/14	0	212.00	0	0.00	211.50	0	85	0.00%
2020/05/11	0	213.00	0	0.00	212.00	0	90	0.03%
2020/05/06	0	209.00	0	0.00	208.50	0	90	0.01%
2020/05/05	0	210.00	0	0.00	209.00	0	90	0.02%
2020/04/22	0	202.50	0	0.00	203.00	0	94	0.00%
2020/04/14	0	206.00	0	0.00	205.00	0	91	0.03%
2020/04/07	0	197.50	0	0.00	196.50	0	87	0.03%
2020/03/23	0	181.00	0	0.00	179.00	0	73	0.01%
2020/03/20	0.1	182.50	0	0.00	180.50	0.1	71	0.08%
2020/03/18	0.1	190.00	0	0.00	188.50	0.1	60	0.14%
2020/03/17	0.1	195.00	0	0.00	192.50	0.1	56	0.13%
2020/03/12	0	212.50	0	0.00	211.00	0	46	0.01%
2020/03/03	0	222.00	0	0.00	221.00	0	38	0.06%
2020/02/14	0	225.50	0	0.00	225.50	0	33	0.06%
2020/02/06	0	213.50	0	0.00	212.50	0	29	0.08%
2020/01/14	0	213.00	0	0.00	212.50	0	27	0.07%
2020/01/03	0	210.00	0	0.00	210.00	0	31	0.12%
2019/12/12	0	210.00	0	0.00	209.50	0	32	0.06%
2019/12/04	0.1	208.00	0	0.00	207.00	0.1	32	0.16%
2019/11/18	0	209.00	0	0.00	208.00	0	33	0.07%
2019/11/12	1	209.00	0	0.00	209.00	1	34	2.89%
2019/11/06	0	210.00	0	0.00	208.50	0	35	0.04%
2019/10/22	0	210.50	0	0.00	209.50	0	49	0.05%
2019/10/14	0	206.00	0	0.00	206.00	0	61	0.03%
2019/10/08	0	203.00	0	0.00	202.50	0	69	0.06%
2019/10/04	0	203.50	0	0.00	202.00	0	71	0.02%
2019/09/18	0	201.00	0	0.00	200.00	0	74	0.03%
2019/09/16	0	200.50	0	0.00	200.00	0	75	0.03%
2019/09/05	0	201.00	0	0.00	200.00	0	74	0.02%
2019/08/12	0	203.50	0	0.00	203.50	0	80	0.02%
2019/08/05	0.1	198.50	0	0.00	196.50	0.1	78	0.06%
2019/08/02	0.1	200.50	0	0.00	199.00	0.1	77	0.09%
2019/07/12	0	209.00	0	0.00	208.50	0	53	0.04%
2019/06/12	0	197.00	0	0.00	196.50	0	48	0.04%
2019/06/04	0.1	195.00	0	0.00	193.50	0.1	52	0.10%
2019/05/28	0.1	197.00	0	0.00	196.00	0.1	50	0.12%
2019/04/15	0	188.50	0	0.00	188.00	0	46	0.05%
2019/03/29	0	0.00	0.3	190.00	189.00	-0.3	55	-0.55%
2019/03/20	0	0.00	0.5	187.00	186.50	-0.5	54	-0.86%
2019/03/19	0	0.00	0	186.00	186.00	0	54	-0.03%
2019/02/27	0.1	182.00	0	0.00	181.50	0.1	44	0.12%
2019/02/22	0	181.00	0	0.00	180.50	0	43	0.00%
2019/02/21	0.1	181.50	0	0.00	181.00	0.1	43	0.13%
2019/01/24	0	177.00	0	0.00	176.50	0	40	0.01%
2019/01/16	0	177.50	0	0.00	176.50	0	42	0.01%
2018/12/27	0	173.00	0	0.00	172.00	0	47	0.01%
2018/11/30	0	174.00	0	0.00	173.00	0	37	0.01%
2018/11/16	0	174.00	0	0.00	173.00	0	40	0.04%
2018/10/25	0	171.00	0	0.00	169.50	0	44	0.01%
2018/10/15	0	172.00	0	0.00	170.50	0	62	0.03%
2018/09/11	0	174.50	0	0.00	173.00	0	72	0.01%
2018/08/30	0	174.00	0	0.00	173.50	0	78	0.01%
2018/08/20	0	173.00	0	0.00	172.00	0	79	0.01%
2018/08/10	0	174.00	0	0.00	173.00	0	78	0.01%
2018/07/26	0	0.00	1	173.50	174.50	-1	72	-1.39%
2018/07/25	1	182.00	0	0.00	181.00	1	68	1.46%
2018/07/06	0	175.00	0	0.00	174.00	0	46	0.01%
2018/06/27	0	174.00	0	0.00	174.00	0	47	0.01%
2018/06/07	0	174.50	0	0.00	173.50	0	44	0.01%
2018/05/30	0	174.50	0	0.00	174.00	0	42	0.01%
2018/05/23	0	174.50	0	0.00	173.50	0	44	0.00%
2018/05/22	0	175.50	0	0.00	174.50	0	45	0.04%
2018/05/17	0	175.00	0	0.00	174.00	0	46	0.01%
2018/05/09	0	174.50	0	0.00	173.50	0	49	0.01%
2018/04/30	0	174.50	0.3	174.50	174.00	-0.3	49	-0.59%
2018/04/20	0	175.00	0	0.00	174.00	0	52	0.01%
2018/04/11	0	175.50	0	0.00	174.50	0	55	0.01%
2018/04/03	0.1	174.00	0	0.00	173.50	0.1	55	0.10%
2018/04/02	0	175.50	0	0.00	174.00	0	57	0.01%
2018/03/28	0	172.00	0	0.00	171.00	0	55	0.01%
2018/03/21	0	173.50	0	0.00	173.50	0	53	0.01%
2018/03/09	0	172.00	0	0.00	170.50	0	59	0.01%
2018/03/02	0.1	173.00	0	0.00	173.00	0.1	57	0.11%
2018/02/22	0	169.50	0	0.00	168.50	0	54	0.01%
2018/01/26	0	170.00	0	0.00	169.00	0	56	0.01%
2018/01/25	0.1	168.50	0	0.00	168.50	0.1	56	0.18%
2018/01/17	0	0.00	1	169.50	170.00	-1	56	-1.77%
2018/01/16	0	169.00	0	0.00	169.00	0	56	0.03%
2018/01/05	0	166.50	0	0.00	165.50	0	52	0.01%
2018/01/02	0.1	167.00	0	0.00	166.50	0.1	51	0.12%