蜜望實 (8043)-元富-中壢券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▼0.95
漲幅
-2.79%
成交量
395張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	33.63	33.15	-10	2,320	-0.43%
2024/12/12	0	0.00	1.2	34.42	34.10	-1.2	2,394	-0.05%
2024/12/06	0.1	37.00	10	36.10	35.90	-9.9	2,578	-0.39%
2024/12/05	0	0.00	1	37.90	37.55	-1	2,687	-0.04%
2024/12/03	0	35.00	0	0.00	35.40	0	2,736	0.00%
2024/11/21	3	33.37	0	0.00	33.20	3	4,164	0.07%
2024/11/20	2	33.40	0	0.00	33.05	2	4,508	0.04%
2024/11/19	1	33.90	0	0.00	33.75	1	5,043	0.02%
2024/11/18	1	33.40	3	33.38	33.25	-2	5,142	-0.04%
2024/11/15	1	35.40	3	35.38	35.30	-2	5,294	-0.04%
2024/11/14	5	35.68	5	35.64	35.35	0	5,565	0.00%
2024/11/12	0	37.65	5	37.25	37.25	-5	5,941	-0.08%
2024/11/08	0.1	38.95	2	38.60	38.50	-2	6,284	-0.03%
2024/11/07	1	43.00	0	0.00	42.75	1	6,445	0.02%
2024/11/05	1	41.85	1	42.50	41.90	0	6,855	0.00%
2024/11/04	0	0.00	1	41.35	41.20	-1	7,018	-0.01%
2024/10/30	19	44.37	19	43.65	44.00	0	7,085	0.00%
2024/10/29	1	41.85	1	42.60	40.70	0	7,015	0.00%
2024/10/28	0	0.00	1	42.10	43.30	-1	6,991	-0.01%
2024/10/25	12	45.09	11	45.35	45.60	1	6,884	0.01%
2024/10/24	1	44.05	1	43.65	42.75	0	6,643	0.00%
2024/10/22	17	43.81	7	43.04	43.75	10	6,581	0.15%
2024/10/21	7	40.14	7	40.90	41.70	0	6,346	0.00%
2024/10/17	0.1	38.00	0	0.00	38.65	0.1	6,260	0.00%
2024/10/16	0	0.00	20	38.01	38.00	-20	6,254	-0.32%
2024/10/11	1	38.00	0	0.00	37.10	1	6,226	0.02%
2024/10/09	0	38.50	0	0.00	38.45	0	6,209	0.00%
2024/10/07	0	38.75	0	0.00	39.05	0	6,181	0.00%
2024/10/04	0.1	38.50	0	0.00	38.90	0.1	6,165	0.00%
2024/10/01	0.1	40.05	0	0.00	40.80	0.1	6,133	0.00%
2024/09/30	0.1	40.75	0	0.00	40.55	0.1	6,119	0.00%
2024/09/26	1	41.60	1	42.00	41.60	0	5,991	0.00%
2024/09/25	21	43.18	12	41.75	42.05	9	5,964	0.15%
2024/09/24	10	42.16	0	0.00	41.20	10	5,879	0.17%
2024/09/13	1	41.65	0	0.00	41.30	1	5,695	0.02%
2024/09/10	1	43.90	0	0.00	41.45	1	5,529	0.02%
2024/09/06	0	0.00	1	46.20	45.75	-1	5,402	-0.02%
2024/09/05	3	46.33	1	47.20	43.80	2	5,282	0.04%
2024/09/04	3	47.45	3	47.90	45.90	0	5,189	0.00%
2024/09/03	8	49.89	15.1	49.97	49.35	-7.1	5,106	-0.14%
2024/09/02	11	49.95	2	49.63	49.80	9	4,852	0.19%
2024/08/30	0	0.00	2	49.30	49.75	-2	4,305	-0.05%
2024/08/28	12.2	47.73	1	46.40	46.55	11.2	4,157	0.27%
2024/08/27	3	45.75	4	45.26	47.30	-1	4,065	-0.02%
2024/08/26	7	48.21	6	48.31	46.30	1	3,893	0.03%
2024/08/23	9	50.50	4	50.35	50.70	5	3,758	0.13%
2024/08/22	15	50.29	8	49.99	51.00	7	3,596	0.19%
2024/08/21	36	49.18	20	50.10	49.10	16	3,243	0.49%
2024/08/20	3	46.45	0	0.00	47.00	3	2,700	0.11%
2024/08/19	2	47.98	2	47.85	47.35	0	2,591	0.00%
2024/08/16	0	0.00	2	47.18	46.40	-2	2,413	-0.08%
2024/08/15	1	42.10	2	43.85	45.10	-1	2,127	-0.05%
2024/08/14	7	43.26	4	44.10	41.00	3	2,022	0.15%
2024/08/13	2	42.50	5	42.22	42.60	-3	1,713	-0.18%
2024/08/12	1	37.15	5	38.00	38.75	-4	1,528	-0.26%
2024/08/09	6	37.45	7	37.79	35.25	-1	1,330	-0.08%
2024/08/08	3	36.30	3	36.23	36.15	0	1,083	0.00%
2024/08/07	1	34.45	0	0.00	35.05	1	690	0.14%
2024/08/06	1	31.05	0	0.00	31.90	1	633	0.16%
2024/08/01	1	28.25	1	27.65	27.40	0	282	0.00%
2024/07/29	0	0.00	1	26.75	26.00	-1	251	-0.40%
2024/07/26	1	27.20	0	0.00	27.60	1	228	0.44%
2023/11/30	0	0.00	1	28.60	28.50	-1	228	-0.44%
2023/11/29	0	0.00	1	28.90	28.70	-1	227	-0.44%
2023/11/27	2	28.00	1	28.20	27.60	1	223	0.45%
2023/11/24	1	29.00	0	0.00	28.35	1	221	0.45%
2023/11/09	1	29.50	1	29.50	28.35	0	212	0.00%
2023/10/11	0	26.65	0	0.00	26.50	0	207	0.00%
2023/09/15	0	0.00	1	28.15	28.05	-1	219	-0.46%
2023/09/14	1	28.20	0	0.00	28.25	1	221	0.45%
2023/09/13	0	0.00	1	27.60	27.55	-1	211	-0.47%
2023/09/11	1	27.95	2	27.58	27.75	-1	234	-0.43%
2023/09/01	2	27.25	0	0.00	27.25	2	267	0.75%
2023/07/18	0	0.00	1	29.20	28.55	-1	305	-0.33%
2023/07/17	1	28.65	0	0.00	29.00	1	282	0.35%
2023/06/27	0	0.00	1	27.75	27.75	-1	307	-0.33%
2023/06/08	0	0.00	2	28.90	28.95	-2	254	-0.79%
2023/06/05	2	28.80	0	0.00	28.60	2	254	0.79%
2023/06/01	0	0.00	3	28.35	28.40	-3	262	-1.14%
2023/05/31	0	0.00	1	28.60	28.60	-1	284	-0.35%
2023/05/26	1	29.05	2	29.28	29.05	-1	284	-0.35%
2023/05/05	0	0.00	2	29.60	28.80	-2	475	-0.42%
2023/04/14	3	29.40	0	0.00	29.35	3	472	0.63%
2023/04/12	3	29.05	0	0.00	29.00	3	481	0.62%
2023/04/11	2	28.60	0	0.00	28.55	2	484	0.41%
2023/03/24	0	0.00	2	28.50	28.45	-2	468	-0.43%
2023/03/23	2	28.40	0	0.00	28.55	2	467	0.43%
2023/03/15	0	29.00	0	0.00	28.80	0	460	0.00%
2023/02/17	2	30.33	1	30.45	30.10	1	342	0.29%
2023/01/11	0	0.00	1	27.50	27.10	-1	212	-0.47%
2022/12/01	1	26.90	0	0.00	27.10	1	162	0.62%
2022/11/14	0	0.00	1	25.95	26.05	-1	314	-0.32%
2022/11/11	1	25.45	0	0.00	25.40	1	314	0.32%
2022/10/03	0	0.00	7	24.08	24.05	-7	382	-1.83%
2022/09/14	0	0.00	13	25.72	25.70	-13	394	-3.30%
2022/09/12	0	0.00	6	25.74	25.85	-6	391	-1.53%
2022/08/29	6	29.15	0	0.00	28.75	6	368	1.63%
2022/08/19	0	0.00	1	25.95	25.70	-1	255	-0.39%
2022/08/16	20	25.92	0	0.00	26.10	20	246	8.10%
2022/08/15	0	0.00	1	25.60	26.75	-1	229	-0.44%
2022/08/12	1	25.45	0	0.00	25.45	1	215	0.46%
2022/07/19	1	25.25	1	25.05	25.05	0	175	0.00%
2022/07/08	1	25.70	0	0.00	24.90	1	146	0.68%
2022/05/19	0	0.00	1	23.50	23.60	-1	72	-1.37%
2022/05/18	1	23.45	0	0.00	23.60	1	73	1.36%
2022/04/01	0	0.00	4	26.05	26.05	-4	256	-1.56%
2022/03/29	4	26.20	0	0.00	26.00	4	261	1.53%
2022/02/11	1	27.65	1	27.50	27.50	0	320	0.00%
2022/01/24	0	0.00	1	27.10	27.10	-1	326	-0.31%
2022/01/12	0	0.00	3	29.20	29.30	-3	288	-1.04%
2022/01/03	1	28.20	1	28.50	28.50	0	212	0.00%
2021/12/01	0	0.00	2	27.65	27.80	-2	267	-0.75%
2021/11/24	2	27.85	0	0.00	27.85	2	262	0.76%
2021/11/17	1	28.15	0	0.00	27.95	1	262	0.38%
2021/10/27	5	26.07	5	26.33	26.75	0	269	0.00%
2021/10/12	1	24.05	0	0.00	24.00	1	391	0.26%
2021/09/14	2	27.45	2	27.48	27.40	0	802	0.00%
2021/09/13	0	0.00	1	26.85	26.95	-1	816	-0.12%
2021/09/03	0	0.00	5	26.47	26.35	-5	828	-0.60%
2021/09/01	0	0.00	2	26.80	27.00	-2	826	-0.24%
2021/08/31	3	26.80	0	0.00	26.90	3	824	0.36%
2021/08/25	5	26.35	0	0.00	26.35	5	829	0.60%
2021/08/19	1	26.70	0	0.00	26.20	1	854	0.12%
2021/08/02	0	0.00	1	30.80	30.90	-1	977	-0.10%
2021/07/16	0	0.00	3	33.45	34.30	-3	1,103	-0.27%
2021/07/09	9	34.61	8	34.57	34.00	1	1,187	0.08%
2021/07/08	2	33.95	6	33.83	33.80	-4	1,150	-0.35%
2021/07/07	6	34.03	6	33.24	32.85	0	1,138	0.00%
2021/07/06	0	0.00	2	33.20	33.00	-2	1,125	-0.18%
2021/07/05	3	33.38	2	33.00	33.00	1	1,128	0.09%
2021/07/02	1	33.00	0	0.00	32.35	1	1,140	0.09%
2021/07/01	7	33.25	7	33.62	33.10	0	1,133	0.00%
2021/06/30	7	31.76	2	31.98	33.25	5	1,043	0.48%
2021/06/23	0	0.00	3	30.45	30.55	-3	960	-0.31%
2021/06/22	8	30.96	8	31.11	30.20	0	956	0.00%
2021/06/18	0	0.00	2	29.75	29.65	-2	920	-0.22%
2021/06/17	7	29.76	2	30.10	30.20	5	926	0.54%
2021/06/15	1	29.55	1	29.80	29.70	0	936	0.00%
2021/05/27	1	30.25	3	30.57	30.00	-2	1,246	-0.16%
2021/05/26	0	0.00	1	29.80	30.00	-1	1,232	-0.08%
2021/05/25	6	29.53	5	30.02	29.35	1	1,229	0.08%
2021/05/24	2	28.33	0	0.00	28.85	2	1,231	0.16%
2021/05/21	0	0.00	2	28.60	28.60	-2	1,245	-0.16%
2021/05/07	5	31.35	3	31.45	31.65	2	1,342	0.15%
2021/04/29	0	0.00	1	33.20	33.05	-1	1,287	-0.08%
2021/04/28	0	34.70	0	0.00	34.00	0	1,279	0.00%
2021/04/27	1	34.16	1	35.50	34.40	0	1,277	0.00%
2021/04/26	3	34.95	2	34.35	35.30	1	1,254	0.08%
2021/04/22	3	33.73	4	32.94	32.00	-1	1,208	-0.08%
2021/04/21	16	35.18	17	35.15	34.00	-1	1,205	-0.08%
2021/04/20	1	33.20	0.7	33.85	33.75	0.4	1,139	0.03%
2021/04/19	1	32.60	0.2	32.10	32.10	0.8	1,220	0.06%
2021/04/15	1	31.35	0	0.00	31.55	1	1,368	0.07%
2021/04/12	1	32.95	1	32.50	32.55	0	1,375	0.00%
2021/04/08	7	33.80	10	33.47	33.70	-3	1,349	-0.22%
2021/04/06	10	32.54	5	32.24	32.80	5	1,332	0.38%
2021/03/23	1	32.70	1	32.05	32.05	0	1,417	0.00%
2021/03/18	1	32.70	1	32.70	32.60	0	1,453	0.00%
2021/03/16	2	34.28	11	34.35	34.00	-9	1,480	-0.61%
2021/03/15	4	33.90	0	0.00	33.65	4	1,549	0.26%
2021/03/12	19	32.57	15	32.20	33.45	4	1,532	0.26%
2021/03/11	29	33.81	29	33.37	33.15	0	1,505	0.00%
2021/03/10	30	31.03	30	31.12	31.50	0	1,366	0.00%
2021/02/17	0	0.00	3	32.48	32.90	-3	1,562	-0.19%
2021/02/05	1	30.10	1	30.25	30.70	0	1,502	0.00%
2021/02/03	0	0.00	1	29.05	29.40	-1	1,450	-0.07%
2021/01/28	2	27.50	0	0.00	27.60	2	1,441	0.14%
2021/01/22	0	0.00	1	28.70	28.70	-1	1,491	-0.07%
2021/01/20	1	28.90	0	0.00	28.60	1	1,478	0.07%
2021/01/19	0	0.00	1	31.10	30.35	-1	1,463	-0.07%
2021/01/18	5	29.72	6	30.33	30.65	-1	1,454	-0.07%
2021/01/15	0	0.00	2	31.18	31.00	-2	1,440	-0.14%
2021/01/14	6	32.53	8	32.49	32.70	-2	1,417	-0.14%
2021/01/13	7	32.56	2	32.35	32.20	5	1,395	0.36%
2021/01/12	2	31.30	0	0.00	31.85	2	1,350	0.15%
2021/01/11	1	32.65	0	0.00	32.80	1	1,235	0.08%
2021/01/07	0	0.00	1	28.80	28.65	-1	1,074	-0.09%
2021/01/06	1	28.20	0	0.00	28.20	1	1,069	0.09%
2020/12/31	0	0.00	1	29.15	29.25	-1	1,048	-0.10%
2020/12/28	1	29.05	0	0.00	28.80	1	1,021	0.10%
2020/12/24	1	29.70	3	29.37	28.60	-2	1,005	-0.20%
2020/12/23	0	0.00	1	27.50	28.10	-1	964	-0.10%
2020/12/22	1	27.10	0	0.00	27.10	1	961	0.10%
2020/12/21	3	27.80	0	0.00	27.90	3	954	0.31%
2020/12/17	0	0.00	1	29.90	29.95	-1	911	-0.11%
2020/12/16	0	0.00	1	30.05	30.75	-1	890	-0.11%
2020/12/14	0	0.00	1	30.00	29.90	-1	851	-0.12%
2020/12/11	3	29.77	1	29.30	29.25	2	826	0.24%
2020/12/09	3	29.72	2	30.58	29.80	1	772	0.13%
2020/12/03	0	0.00	1	29.75	29.55	-1	625	-0.16%
2020/12/02	0	0.00	0.1	30.15	30.10	-0.1	611	-0.02%
2020/12/01	0	0.00	10	30.40	30.10	-10	594	-1.68%
2020/11/27	11.1	30.22	1	30.90	29.60	10.1	548	1.84%
2020/11/25	21	29.96	23	28.78	29.05	-2	472	-0.42%
2020/11/24	6	27.95	6	28.38	28.80	0	380	0.00%
2020/11/23	0	0.00	2	26.28	26.20	-2	310	-0.65%
2020/11/20	1	26.10	0	0.00	26.10	1	298	0.33%
2020/11/17	0	0.00	1	24.65	24.65	-1	280	-0.36%
2020/11/16	1	25.55	4	24.30	24.85	-3	280	-1.07%
2020/11/13	0	0.00	3	25.35	25.35	-3	238	-1.26%
2020/11/12	6	26.22	0	0.00	25.50	6	241	2.48%
2020/11/11	2	25.98	0	0.00	26.00	2	237	0.84%
2020/11/03	2	24.40	2	24.88	24.70	0	173	0.00%
2020/08/21	0	0.00	0.1	24.40	24.20	-0.1	533	-0.02%
2020/07/24	0.1	28.35	0	0.00	28.50	0.1	674	0.01%
2020/07/21	0	0.00	1	29.00	28.00	-1	600	-0.17%
2020/07/20	1	26.85	0.2	26.95	26.95	0.8	525	0.15%
2020/07/17	0.2	24.50	0	0.00	24.50	0.2	498	0.04%
2020/06/05	0	0.00	5	26.65	26.65	-5	680	-0.73%
2020/06/04	5	26.81	0	0.00	26.80	5	682	0.73%
2020/05/20	3	27.12	3	26.90	26.65	0	693	0.00%
2020/05/08	0	0.00	1	28.70	28.50	-1	691	-0.14%
2020/05/05	1	29.85	0	0.00	29.05	1	653	0.15%
2020/04/30	0	0.00	3	25.33	26.45	-3	524	-0.57%
2020/04/24	1	23.30	1	23.45	23.30	0	505	0.00%
2020/04/23	1	23.60	1	24.05	23.40	0	503	0.00%
2020/04/22	1	23.00	2	23.33	23.75	-1	508	-0.20%
2020/04/20	1	23.80	1	23.95	23.80	0	522	0.00%
2020/04/17	2	24.05	1	24.65	23.85	1	522	0.19%
2020/04/16	4	24.24	2	24.58	24.35	2	515	0.39%
2020/04/15	6	24.00	6	24.28	24.60	0	510	0.00%
2020/04/14	2	22.83	2	23.00	22.95	0	500	0.00%
2020/04/13	2	22.95	1	23.15	22.90	1	514	0.19%
2020/04/10	1	23.35	1	23.15	23.25	0	534	0.00%
2020/03/16	1	20.90	0	0.00	19.60	1	716	0.14%
2020/03/02	0	0.00	2	27.70	27.60	-2	718	-0.28%
2020/01/16	0	0.00	1	34.00	33.55	-1	601	-0.17%
2020/01/14	3	33.60	1	33.60	34.40	2	577	0.35%
2020/01/08	1	33.35	0	0.00	32.95	1	555	0.18%
2020/01/03	0	0.00	1	36.75	35.30	-1	501	-0.20%
2020/01/02	6	34.34	0	0.00	34.50	6	415	1.44%
2019/12/31	0	0.00	1	35.45	34.70	-1	405	-0.25%
2019/12/30	0	0.00	3	33.00	34.30	-3	358	-0.84%
2019/12/27	2	32.15	0	0.00	31.70	2	301	0.66%
2019/12/25	0	0.00	1	32.05	31.80	-1	315	-0.32%
2019/12/24	1	31.35	0	0.00	31.40	1	308	0.32%
2019/11/21	1	31.90	0	0.00	31.90	1	332	0.30%
2019/10/07	1	34.55	0	0.00	34.25	1	369	0.27%
2019/10/02	1	34.75	0	0.00	34.80	1	364	0.27%
2019/10/01	2	35.23	2	35.60	35.30	0	358	0.00%
2019/07/31	0	0.00	1	37.40	37.45	-1	305	-0.33%
2019/07/11	0	0.00	2	37.03	37.05	-2	562	-0.36%
2019/07/05	2	38.05	0	0.00	38.10	2	783	0.26%
2019/07/04	1	38.15	4	38.03	37.85	-3	832	-0.36%
2019/07/03	1	37.60	1	37.25	37.25	0	866	0.00%
2019/07/02	3	37.42	0	0.00	37.20	3	867	0.35%
2019/05/15	2	36.15	2	36.50	36.20	0	1,154	0.00%
2019/05/13	0	0.00	2	36.50	35.80	-2	1,332	-0.15%
2019/05/09	2	38.20	0	0.00	37.35	2	1,327	0.15%
2019/05/08	2	38.85	1	38.75	38.85	1	1,320	0.08%
2019/05/07	0	0.00	2	39.40	39.30	-2	1,319	-0.15%
2019/05/06	2	39.00	8	39.25	38.95	-6	1,325	-0.45%
2019/05/03	0	0.00	2	40.60	40.50	-2	1,322	-0.15%
2019/04/30	2	40.30	0	0.00	40.45	2	1,324	0.15%
2019/04/24	1	42.80	0	0.00	42.55	1	1,328	0.08%
2019/04/19	3	43.95	0	0.00	44.35	3	1,299	0.23%
2019/04/18	3	44.02	9.1	44.55	43.95	-6.1	1,261	-0.48%
2019/04/17	3	43.03	0	0.00	42.75	3	1,177	0.25%
2019/04/15	2	42.65	0	0.00	42.05	2	1,139	0.18%
2019/04/12	0	0.00	8	44.05	42.50	-8	1,104	-0.72%
2019/04/11	1	43.65	1	43.10	42.75	0	1,052	0.00%
2019/04/10	2.1	42.50	1	42.00	42.50	1.1	958	0.11%
2019/04/09	6	41.34	7	41.29	42.10	-1	909	-0.11%
2019/04/08	2	40.05	0	0.00	39.85	2	877	0.23%
2019/03/29	5	39.40	5	39.37	39.30	0	900	0.00%
2019/03/22	7	40.01	4	40.26	39.75	3	943	0.32%
2019/03/07	0	0.00	2	39.50	39.70	-2	1,361	-0.15%
2019/02/22	0	0.00	1	43.70	43.30	-1	1,531	-0.07%
2019/02/20	1	43.80	1	43.00	43.00	0	1,601	0.00%
2019/02/19	5	42.83	1	42.75	42.75	4	1,708	0.23%
2019/02/18	1	43.20	1	43.20	43.00	0	1,705	0.00%
2019/02/15	0	0.00	1	42.00	42.00	-1	1,693	-0.06%
2019/02/14	3	43.00	2	44.00	43.10	1	1,687	0.06%
2019/02/13	5	43.22	2	42.88	43.70	3	1,668	0.18%
2019/02/12	1	40.00	1	41.25	41.25	0	1,573	0.00%
2019/01/21	1	38.30	1	38.10	37.65	0	1,994	0.00%
2019/01/18	0	0.00	3	37.00	37.30	-3	2,008	-0.15%
2019/01/09	3	36.58	0	0.00	37.10	3	2,192	0.14%
2018/12/17	0	0.00	3	40.35	39.90	-3	2,637	-0.11%
2018/12/14	1	40.65	0	0.00	40.40	1	2,669	0.04%
2018/12/11	1	41.00	0	0.00	41.20	1	2,741	0.04%
2018/12/07	2	41.00	0	0.00	42.00	2	2,821	0.07%
2018/12/05	1	44.45	0	0.00	44.45	1	2,858	0.03%
2018/12/04	2	44.33	7	44.64	43.90	-5	2,872	-0.17%
2018/12/03	0	0.00	6	44.20	44.30	-6	2,844	-0.21%
2018/11/29	0	0.00	1	41.30	39.45	-1	2,826	-0.04%
2018/11/28	0	0.00	1	40.80	40.50	-1	2,833	-0.04%
2018/11/23	2	38.10	1	38.10	37.50	1	2,937	0.03%
2018/11/22	2	39.65	1	40.45	38.05	1	3,070	0.03%
2018/11/20	1	39.20	0	0.00	39.20	1	3,212	0.03%
2018/11/19	0	0.00	2	39.70	39.60	-2	3,220	-0.06%
2018/11/16	2	39.30	4	38.79	39.00	-2	3,220	-0.06%
2018/11/12	1	35.70	0	0.00	35.75	1	3,295	0.03%
2018/11/08	3	37.58	2	36.85	36.50	1	3,522	0.03%
2018/11/06	1	37.35	1	35.00	35.00	0	3,851	0.00%
2018/11/02	5	38.89	3	40.30	38.10	2	3,952	0.05%
2018/11/01	1	35.95	1	37.45	38.60	0	3,866	0.00%
2018/10/23	1	39.00	0	0.00	38.50	1	4,146	0.02%
2018/10/22	2	40.58	0	0.00	40.90	2	4,195	0.05%
2018/10/17	4	42.56	6	43.33	41.55	-2	4,585	-0.04%
2018/10/16	2	42.38	2	42.35	41.55	0	4,615	0.00%
2018/10/15	3	41.95	1	41.00	41.00	2	4,665	0.04%
2018/10/12	0	0.00	1	38.60	40.70	-1	4,710	-0.02%
2018/10/11	2	38.63	0	0.00	38.25	2	4,806	0.04%
2018/10/05	5	41.95	0	0.00	41.85	5	4,936	0.10%
2018/10/01	3	49.23	3	49.47	49.20	0	5,304	0.00%
2018/09/26	2	51.50	0	0.00	51.30	2	6,160	0.03%
2018/09/25	0	0.00	2	52.90	52.60	-2	6,412	-0.03%
2018/09/19	1	51.00	0	0.00	51.10	1	6,559	0.02%
2018/09/18	1	52.80	0	0.00	51.70	1	6,775	0.01%
2018/09/17	2	55.40	2	54.75	54.60	0	6,869	0.00%
2018/09/14	0	0.00	2	52.80	55.90	-2	6,920	-0.03%
2018/09/13	2	51.40	2	52.70	51.00	0	7,059	0.00%
2018/09/12	4	52.15	1	54.10	50.60	3	7,128	0.04%
2018/09/11	5	55.70	5	56.00	55.80	0	7,336	0.00%
2018/09/10	1	59.20	1	57.60	55.30	0	7,336	0.00%
2018/09/05	1	60.60	0	0.00	60.50	1	7,173	0.01%
2018/09/04	1	63.10	1	62.50	62.20	0	7,134	0.00%
2018/08/31	1	64.70	0	0.00	64.90	1	7,007	0.01%
2018/08/30	2	63.85	2	64.70	64.70	0	6,961	0.00%
2018/08/28	1	65.70	2	62.25	61.50	-1	6,760	-0.01%
2018/08/27	0	0.00	2	63.90	64.00	-2	6,669	-0.03%
2018/08/23	1	57.00	0	0.00	56.90	1	6,825	0.01%
2018/08/22	0	0.00	3	61.63	61.90	-3	6,928	-0.04%
2018/08/20	4	63.18	4	63.93	62.70	0	6,967	0.00%
2018/08/17	6	65.98	6	64.93	61.50	0	6,952	0.00%
2018/08/16	4	61.00	4	62.48	64.20	0	6,837	0.00%
2018/08/15	1	58.20	1	59.60	60.20	0	6,694	0.00%
2018/08/14	2	58.70	1	59.20	59.30	1	6,622	0.02%
2018/08/10	3	58.93	0	0.00	56.90	3	6,258	0.05%
2018/08/09	1	57.00	0	0.00	58.30	1	6,186	0.02%
2018/08/08	0	0.00	1	60.80	58.80	-1	6,174	-0.02%
2018/08/07	4	61.95	4	61.80	62.80	0	6,331	0.00%
2018/08/03	4	64.28	5	62.16	62.80	-1	6,514	-0.02%
2018/08/02	0	0.00	1	62.50	63.20	-1	6,567	-0.02%
2018/08/01	3	69.30	2	69.50	68.30	1	6,581	0.02%
2018/07/31	6	67.87	4	68.23	69.70	2	6,589	0.03%
2018/07/30	2	71.25	1	70.30	67.50	1	6,551	0.02%
2018/07/27	1	74.40	2	74.85	74.50	-1	6,494	-0.02%
2018/07/26	1	75.30	1	77.10	74.50	0	6,426	0.00%
2018/07/25	1	73.70	1	74.20	73.80	0	6,282	0.00%
2018/07/24	1	72.40	1	74.10	74.10	0	6,165	0.00%
2018/07/18	0	0.00	1	71.10	68.10	-1	5,794	-0.02%
2018/07/17	0	0.00	1	76.80	75.00	-1	5,682	-0.02%
2018/07/16	1	74.00	0	0.00	74.00	1	5,600	0.02%
2018/07/13	2	81.80	0	0.00	80.30	2	5,662	0.04%
2018/07/11	3	80.10	2	79.90	80.50	1	5,809	0.02%
2018/07/09	2	82.40	0	0.00	78.30	2	5,718	0.03%
2018/07/06	21	88.89	23	88.10	86.80	-2	5,548	-0.04%
2018/07/05	3	94.83	3	95.37	96.40	0	5,353	0.00%
2018/07/04	2	84.10	2	84.60	89.50	0	4,992	0.00%
2018/07/03	1	78.60	2	79.30	81.40	-1	4,617	-0.02%
2018/07/02	41	73.15	40	73.96	74.00	1	4,343	0.02%
2018/06/28	1	76.10	0	0.00	74.00	1	4,192	0.02%
2018/06/27	20	76.55	20	77.30	76.20	0	4,095	0.00%
2018/06/26	0	0.00	1	72.80	72.80	-1	3,836	-0.03%
2018/06/25	10	70.00	15	69.73	66.20	-5	3,707	-0.13%
2018/06/22	3	72.00	2	69.50	71.20	1	3,609	0.03%
2018/06/21	5	72.06	9	71.50	70.40	-4	3,398	-0.12%
2018/06/20	22	68.10	20	68.05	68.00	2	3,275	0.06%
2018/06/19	2	64.80	0	0.00	68.20	2	2,998	0.07%
2018/06/12	0	0.00	3	58.50	59.40	-3	2,956	-0.10%
2018/06/08	3	58.00	0	0.00	59.10	3	2,942	0.10%
2018/06/07	0	0.00	1	57.10	55.60	-1	2,941	-0.03%
2018/06/04	5	60.80	5	57.46	56.90	0	2,963	0.00%
2018/06/01	0	0.00	1	61.10	57.20	-1	2,991	-0.03%
2018/05/31	1	62.90	1	63.90	60.60	0	2,941	0.00%
2018/05/30	0	0.00	1	58.80	62.10	-1	2,741	-0.04%
2018/05/29	2	54.00	0	0.00	56.70	2	2,575	0.08%
2018/05/28	1	51.40	0	0.00	51.60	1	2,502	0.04%
2018/05/25	0	0.00	0	46.95	46.95	0	2,466	0.00%
2018/05/22	1	44.80	3	44.40	43.70	-2	2,411	-0.08%
2018/05/21	0	0.00	4	43.30	44.80	-4	2,390	-0.17%
2018/05/17	1	43.30	0	0.00	42.75	1	2,358	0.04%
2018/05/16	4	48.89	0	0.00	47.50	4	2,340	0.17%
2018/05/15	1	49.50	2	50.60	50.70	-1	2,324	-0.04%
2018/05/14	2	45.10	1.1	44.86	46.10	1	2,158	0.04%
2018/05/11	18.1	40.50	23	40.92	41.95	-5	2,135	-0.23%
2018/05/10	4	38.11	4	38.90	39.60	0	1,969	0.00%
2018/05/09	17	35.90	19	35.66	36.00	-2	1,852	-0.11%
2018/05/08	29	34.26	27	34.65	33.95	2	1,776	0.11%
2018/05/07	1	34.30	1	35.45	35.60	0	1,725	0.00%
2018/04/19	2	33.93	0	0.00	34.20	2	1,693	0.12%
2018/04/18	1	32.80	0	0.00	33.60	1	1,578	0.06%
2018/04/17	4	32.93	0	0.00	32.10	4	1,505	0.27%
2018/04/13	0	0.00	1	29.85	29.20	-1	1,144	-0.09%
2018/03/12	0	0.00	1	28.80	28.80	-1	1,178	-0.08%
2018/03/09	1	29.60	0	0.00	29.60	1	1,160	0.09%
2018/02/21	0	0.00	1	29.40	29.40	-1	1,160	-0.09%
2018/02/09	1	27.90	3	28.13	28.80	-2	1,143	-0.17%
2018/02/08	1	28.80	0	0.00	27.90	1	1,133	0.09%
2018/02/07	2	30.45	0	0.00	29.00	2	1,118	0.18%
2018/02/06	1	31.80	1	30.00	30.60	0	1,073	0.00%
2018/02/01	5	28.50	0	0.00	28.55	5	930	0.54%
2018/01/26	0	0.00	2	29.90	28.80	-2	913	-0.22%
2018/01/25	2	29.10	0	0.00	30.35	2	868	0.23%
2018/01/23	1	29.15	0	0.00	27.75	1	821	0.12%
2018/01/22	3	30.33	3	28.85	28.80	0	800	0.00%
2018/01/17	2	28.40	2	26.95	26.90	0	682	0.00%
2018/01/04	0	0.00	8	26.65	26.70	-8	563	-1.42%