• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股▼0.47%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢 券商分點個股進出

元富-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122020.0300.0019.40207252.76%
2024/11/1500.00819.0019.20-82,146-0.37%
2024/11/1400.002018.9418.75-202,213-0.90%
2024/11/04119.9000.0019.8013,0070.03%
2024/10/29120.503319.9219.90-323,254-0.98%
2024/10/2200.003221.7922.00-323,250-0.98%
2024/10/21222.2500.0022.1523,2630.06%
2024/10/17222.2000.0022.2023,2470.06%
2024/10/1500.001120.6620.35-113,286-0.33%
2024/10/1100.00820.2520.35-83,357-0.24%
2024/10/09320.4000.0020.3033,4090.09%
2024/10/01321.5000.0021.5534,3520.07%
2024/09/2700.001421.9021.90-144,960-0.28%
2024/09/2600.005522.6322.05-554,971-1.11%
2024/09/2500.001122.5822.60-115,104-0.22%
2024/09/24522.651122.1722.20-65,170-0.12%
2024/09/191823.3000.0022.95185,1490.35%
2024/09/18322.85322.7822.3005,0980.00%
2024/09/1600.00422.8022.85-45,088-0.08%
2024/09/13522.0100.0021.7055,0470.10%
2024/09/10421.8000.0021.5545,0630.08%
2024/09/06723.32623.4023.1515,1970.02%
2024/09/052323.60623.2823.50175,1910.33%
2024/09/042122.38122.6022.35205,1670.39%
2024/09/03124.2000.0023.9515,1570.02%
2024/09/022624.17324.9324.05235,0750.45%
2024/08/30823.84223.6523.4065,0130.12%
2024/08/29624.7800.0024.3064,9840.12%
2024/08/281724.7400.0024.55174,9590.34%
2024/08/27824.48424.9825.0044,9280.08%
2024/08/2600.00123.9523.90-14,823-0.02%
2024/08/23424.731825.0324.65-144,778-0.29%
2024/08/22423.5900.0023.1044,5610.09%
2024/08/21523.0500.0023.1054,5460.11%
2024/08/202024.0400.0023.40204,5260.44%
2024/08/19324.45324.2024.8504,5650.00%
2024/08/1600.00123.1522.60-14,803-0.02%
2024/08/15623.52123.5022.9054,9680.10%
2024/08/143724.56123.7023.80365,3320.68%
2024/08/13223.333023.5224.55-285,150-0.54%
2024/08/122922.29422.1822.35255,0970.49%
2024/08/09323.45123.5522.5525,1750.04%
2024/08/08221.68322.4022.25-15,069-0.02%
2024/08/06618.4210619.3318.90-1004,970-2.01% 大賣/
2024/08/052321.15120.2020.20224,9370.45%
2024/08/026121.664322.4022.40184,9230.37%
2024/08/01620.301021.5521.55-44,742-0.08%
2024/07/315419.8500.0019.60544,7051.15%
2024/07/301119.2200.0019.35114,6920.23%
2024/07/2900.00119.0518.85-14,680-0.02%
2024/07/2600.0010119.0519.70-1014,673-2.16% 大賣/鉅額交易
2024/07/1900.00321.2520.85-34,634-0.06%
2024/07/18621.63621.7821.9004,6150.00%
2024/07/1700.00422.7822.50-44,590-0.09%
2024/07/12322.7000.0022.4534,4440.07%
2024/07/11122.8500.0022.8514,4010.02%
2024/07/104423.62523.3823.35394,3440.90%
2024/07/096025.5500.0023.95604,1991.43%
2024/07/085325.067225.7926.60-194,015-0.47%
2024/07/0500.00323.8324.20-33,658-0.08%
2024/07/041022.50722.9522.0033,3810.09%
2024/07/0300.00420.8121.45-42,891-0.14%
2024/07/0100.00219.6020.00-22,734-0.07%
2024/06/28119.00518.0319.00-42,587-0.15%
2024/06/270.118.0000.0017.800.12,4970.00%
2024/06/2500.001017.8717.90-102,470-0.40%
2024/06/201518.27918.0618.2062,4460.25%
2024/06/1800.001518.7018.45-152,406-0.62%
2024/06/1700.00118.8018.80-12,374-0.04%
2024/06/141319.3700.0019.20132,3540.55%
2024/06/131419.62719.9919.2572,3120.30%
2024/06/12117.4000.0018.8512,1440.05%
2024/06/111717.4200.0017.15172,1060.81%
2024/06/071619.6900.0019.00162,0610.78%
2024/06/06520.3000.0020.0052,0200.25%
2024/06/05521.2100.0020.9051,9980.25%
2024/06/04419.5800.0019.5041,9830.20%
2024/06/03220.0000.0020.1022,0320.10%
2024/05/311620.3300.0019.90162,0270.79%
2024/05/30520.00620.0019.70-12,016-0.05%
2024/05/2700.00821.0820.80-81,969-0.41%
2024/05/23821.3100.0021.4081,9180.42%
2024/05/224022.292622.5022.70141,6890.83%
2024/05/2100.00219.6021.20-21,278-0.16%
2024/05/201120.39620.9019.3051,0500.48%
2024/05/17319.2300.0019.3536270.48%
2024/05/1600.00417.3317.60-4551-0.72%
2024/05/15216.6300.0016.0024180.48%
2024/05/0800.00415.1515.05-4329-1.21%
2024/04/2500.00114.2514.05-1522-0.19%
2024/03/20514.1500.0014.1555060.99%
2024/02/1500.00414.5814.65-4495-0.81%
2024/01/29115.70115.8515.2503830.00%
2023/12/0600.00015.7515.4501960.00%
2023/11/2800.00114.0514.10-1127-0.79%
2023/10/06015.0000.0014.9003880.00%
2023/08/22115.5500.0015.5516950.14%
2023/07/25117.40117.2016.9506500.00%
2023/07/20417.3300.0017.1046010.66%
2023/07/1900.00016.9016.9005200.00%
2023/07/1800.00115.4015.40-1502-0.20%
2023/07/13217.1000.0016.8024650.43%
2023/07/11118.5000.0016.7514010.25%
2023/07/0700.00016.2016.2001950.00%
2023/04/25015.5000.0014.8002460.00%
2023/04/2100.00614.9014.95-6247-2.43%
2023/04/17615.3000.0015.4562392.50%
2023/04/14016.0000.0015.3502390.00%
2023/04/10015.7500.0015.3002320.00%
2023/03/0100.00515.4515.50-5195-2.55%
2022/11/04514.9000.0014.9055510.91%
2022/10/2800.00214.7014.70-2682-0.29%
2022/10/24214.3000.0014.3026890.29%
2022/09/2300.00116.4016.40-1811-0.12%
2022/09/21117.1000.0016.3518250.12%
2022/08/0900.00019.4219.3501,1210.00%
2022/08/0800.00018.8019.0001,1220.00%
2022/07/2000.00517.4017.55-51,483-0.34%
2022/07/14517.2500.0016.9551,6680.30%
2022/07/06015.8000.0016.0001,9680.00%
2022/07/0500.00116.2516.20-12,075-0.05%
2022/06/2000.00617.6517.55-62,997-0.20%
2022/06/17516.90917.2016.85-42,940-0.14%
2022/06/08518.7000.0018.4553,0320.16%
2022/06/0200.00518.6018.70-52,979-0.17%
2022/05/27017.1500.0017.0502,9190.00%
2022/05/26017.2000.0017.0502,9200.00%
2022/05/25017.5500.0017.6002,9150.00%
2022/05/24017.9500.0017.5502,9170.00%
2022/05/20518.0000.0018.0052,9310.17%
2022/05/19017.60018.5018.3002,9200.00%
2022/05/18519.9900.0018.4552,8960.17%
2022/05/17020.2500.0020.4502,8290.00%
2022/05/16020.7500.0020.8502,8660.00%
2022/05/13021.4500.0021.4502,8910.00%
2022/05/11021.60122.2522.60-12,850-0.04%
2022/05/1000.00021.7521.7002,8000.00%
2022/05/09020.65520.5521.10-52,786-0.18%
2022/05/06520.2000.0020.3552,7630.18%
2022/05/04020.4000.0020.2002,9020.00%
2022/05/0300.00520.8521.20-52,896-0.17%
2022/04/28520.3500.0020.1052,9100.17%
2022/04/26220.65220.4520.2502,9720.00%
2022/04/25122.15021.8421.0012,9940.03%
2022/04/22121.890.122.2121.0512,9420.03%
2022/04/21021.02021.2121.1502,9280.00%
2022/04/20020.8000.0021.1502,9710.00%
2022/04/19021.95023.1821.1003,0490.00%
2022/04/1800.00022.2721.6503,0500.00%
2022/04/15021.1800.0021.3003,1990.00%
2022/04/1400.00022.1221.9003,7030.00%
2022/04/13021.4000.0021.2003,9220.00%
2022/04/12120.45220.5821.45-14,151-0.02%
2022/04/11121.45420.1520.65-34,231-0.07%
2022/04/08122.051522.5021.80-144,175-0.34%
2022/04/07021.2400.0021.4504,1310.00%
2022/04/06523.20522.2522.4004,1530.00%
2022/04/0100.00521.0021.70-54,036-0.12%
2022/03/3000.00219.8519.85-23,982-0.05%
2022/03/2900.00219.4519.40-23,937-0.05%
2022/03/25320.15019.1518.8533,8300.08%
2022/03/2400.00619.0519.20-63,750-0.16%
2022/03/231518.86018.8019.00153,6980.40%
2022/03/21118.4000.0017.8013,6490.03%
2022/03/0300.00317.4517.60-33,478-0.09%
2022/03/01317.4000.0017.4033,4650.09%
2022/02/24016.7200.0016.4003,4480.00%
2022/02/23017.15117.0517.05-13,432-0.03%
2022/02/21017.2500.0017.1503,3990.00%
2022/02/16118.95219.1518.25-13,344-0.03%
2022/02/15218.60018.0818.6523,2670.06%
2022/02/1400.00017.9517.8003,2100.00%
2022/02/11017.8500.0017.8003,1850.00%
2022/02/0900.00018.3018.2503,1280.00%
2022/02/07117.35217.5318.00-13,057-0.03%
2022/01/26316.47316.5416.7002,9720.00%
2022/01/25216.15216.2816.1002,8890.00%
2022/01/2400.00115.3015.95-12,868-0.03%
2022/01/21516.0000.0016.0052,8320.18%
2022/01/20316.92216.8516.4512,8410.04%
2022/01/19117.15117.2517.2002,8060.00%
2022/01/18017.55017.9017.9502,7520.00%
2022/01/17317.35317.6017.5502,6950.00%
2022/01/144.116.85416.9517.050.12,6590.00%
2022/01/13117.6000.0017.3012,5990.04%
2022/01/12316.90217.1517.1012,5370.04%
2022/01/11318.280.218.4017.552.82,4260.12%
2022/01/105.220.03419.7119.451.22,2700.05%
2022/01/07419.6500.0020.1542,0610.19%
2022/01/0600.00417.9419.35-41,528-0.26%
2022/01/05418.5800.0017.6041,2610.32%
2021/12/2900.00116.8016.80-1654-0.15%
2021/12/28115.9500.0015.3015580.18%
2021/10/1900.00212.5012.50-2211-0.94%
2021/10/05212.1000.0012.0522180.91%
2021/09/29112.80113.0013.0001860.00%
2021/07/1200.00212.8012.75-2443-0.45%
2021/07/08213.4000.0013.3524520.44%
2021/06/1700.001012.9813.10-10676-1.48%
2021/05/27412.8500.0012.7546650.60%
2021/05/25312.6000.0012.7036630.45%
2021/05/1200.00511.6011.80-5651-0.77%
2021/05/05113.0000.0012.9516400.16%
2021/04/19214.0000.0013.9524580.44%
2021/04/14213.4500.0013.2024050.49%
2021/04/12214.401914.3914.40-17356-4.76%
2021/04/08213.0500.0013.0022760.72%
2021/04/07112.652512.7012.60-24266-9.00%
2021/04/06112.7500.0012.7012650.38%
2021/03/31212.5500.0012.6022650.75%
2021/03/30612.9400.0013.0062582.32%
2021/03/253313.233013.4312.8032421.24%
2021/03/242712.961713.5013.10102104.75%
2021/03/23212.6000.0012.4521521.31%
2021/03/16512.1000.0012.1051393.57%
2021/03/15512.0000.0011.9551363.66%
2021/03/0300.00612.1512.10-6141-4.23%
2021/03/02612.1600.0012.1061434.18%
2021/02/25512.1000.0012.0551403.56%
2020/12/1100.00711.7411.70-782-8.50%
2020/09/0200.00112.6512.60-1459-0.22%
2020/08/1400.00312.3012.35-3420-0.71%
2020/07/1000.00115.4513.95-1503-0.20%
2020/07/09115.4000.0015.4014980.20%
2020/01/3000.00513.5013.00-5133-3.75%
2019/05/16116.15115.9015.5007040.00%
2019/02/20512.5000.0012.5051363.67%
2018/07/31314.8500.0014.9032271.32%
2018/06/13616.8200.0016.6062182.75%
2018/06/12316.8500.0016.9032141.40%
2018/05/2900.00115.2015.35-1150-0.66%
2018/05/23115.6000.0015.2011730.58%
2018/03/0700.00117.7017.70-1411-0.24%
2018/03/0200.00117.3017.55-1415-0.24%
2018/03/01417.93217.8817.5024120.48%
2018/02/0700.00316.3515.70-3447-0.67%
2018/01/10319.3000.0018.8036670.45%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音