華東 (8110)-元富-中壢券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
3,913張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	19.20	0	0.00	19.40	9	8,164	0.11%
2024/05/30	1	19.20	1	19.90	19.40	0	8,151	0.00%
2024/05/29	0	0.00	1	20.00	19.85	-1	8,116	-0.01%
2024/05/27	0	0.00	13	19.95	19.90	-13	8,044	-0.16%
2024/05/24	9	18.87	0	0.00	18.90	9	7,937	0.11%
2024/05/23	14	19.06	11	19.20	19.25	3	7,944	0.04%
2024/05/22	13	19.92	5	20.28	19.75	8	7,942	0.10%
2024/05/21	6	19.70	14	20.13	20.25	-8	7,760	-0.10%
2024/05/17	1	18.75	0	0.00	18.50	1	8,172	0.01%
2024/05/16	4	19.10	11	19.34	18.95	-7	8,659	-0.08%
2024/05/15	2	18.58	1	18.30	18.85	1	8,557	0.01%
2024/05/13	1	17.60	2	17.70	17.65	-1	8,390	-0.01%
2024/05/06	3	18.10	0	0.00	18.10	3	8,599	0.03%
2024/05/03	3	18.35	0	0.00	18.30	3	8,917	0.03%
2024/04/30	2	18.10	0	0.00	17.95	2	9,346	0.02%
2024/04/29	2	18.40	2	19.10	18.30	0	9,328	0.00%
2024/04/26	0	0.00	2	18.55	18.55	-2	9,030	-0.02%
2024/04/24	0	0.00	2	17.70	18.45	-2	8,856	-0.02%
2024/04/17	2	18.80	2	19.25	18.80	0	8,462	0.00%
2024/04/16	1	18.80	1	18.45	18.65	0	8,293	0.00%
2024/04/12	0	0.00	3	18.50	18.50	-3	7,796	-0.04%
2024/04/01	0	0.00	1	17.65	17.65	-1	7,452	-0.01%
2024/03/29	10	18.16	9	18.03	17.90	1	7,416	0.01%
2024/03/28	3	17.72	0	0.00	17.85	3	7,179	0.04%
2024/03/27	0	0.00	1	17.25	17.25	-1	7,086	-0.01%
2024/03/25	0	0.00	1	17.90	17.65	-1	7,234	-0.01%
2024/03/22	5	17.59	6	17.77	17.55	-1	7,183	-0.01%
2024/03/21	4	17.26	12	17.18	17.40	-8	6,880	-0.12%
2024/03/19	0	0.00	10	16.50	16.40	-10	6,941	-0.14%
2024/03/15	2	16.05	0	0.00	16.05	2	6,946	0.03%
2024/03/14	3	16.47	0	0.00	16.45	3	6,937	0.04%
2024/03/13	6	16.85	0	0.00	16.90	6	6,915	0.09%
2024/03/12	0	0.00	4	17.35	17.40	-4	6,880	-0.06%
2024/03/08	0	0.00	2	16.70	16.65	-2	6,789	-0.03%
2024/03/07	2	17.05	2	18.30	16.95	0	6,702	0.00%
2024/03/06	6	17.45	0	0.00	17.60	6	6,422	0.09%
2024/02/23	8	17.25	0	0.00	17.00	8	6,261	0.13%
2024/02/22	8	17.72	1	17.60	17.60	7	6,157	0.11%
2024/02/21	0	0.00	1	17.45	17.50	-1	5,969	-0.02%
2024/02/20	20	18.15	14	18.10	17.40	6	5,761	0.10%
2024/02/19	7	17.56	18	16.91	17.55	-11	5,046	-0.22%
2024/02/05	1	15.15	0	0.00	15.25	1	4,744	0.02%
2024/02/02	2	15.40	0	0.00	15.35	2	4,746	0.04%
2024/02/01	2	15.45	0	0.00	15.45	2	4,743	0.04%
2024/01/30	0	0.00	2	15.95	16.05	-2	5,057	-0.04%
2024/01/26	25	16.69	34	16.66	16.20	-9	5,147	-0.17%
2024/01/25	2	16.20	2	16.53	16.20	0	4,967	0.00%
2024/01/24	0	0.00	3	15.55	15.50	-3	4,668	-0.06%
2024/01/23	0	0.00	1	14.90	14.90	-1	4,690	-0.02%
2024/01/16	1	14.25	0	0.00	14.40	1	6,759	0.01%
2024/01/15	0	0.00	4	14.40	14.50	-4	7,024	-0.06%
2024/01/11	2	14.30	0	0.00	14.25	2	7,000	0.03%
2024/01/08	2	14.10	0	0.00	14.25	2	6,943	0.03%
2024/01/04	2	14.40	0	0.00	14.30	2	6,899	0.03%
2024/01/03	3	14.70	0	0.00	14.60	3	6,870	0.04%
2023/12/28	0	0.00	4	15.45	15.45	-4	6,746	-0.06%
2023/12/22	3	15.70	1	16.00	15.55	2	6,591	0.03%
2023/12/21	1	15.70	4	15.90	15.70	-3	6,456	-0.05%
2023/12/15	4	15.35	0	0.00	15.40	4	6,079	0.07%
2023/12/14	1	15.35	1	15.55	15.40	0	5,992	0.00%
2023/12/04	1	15.35	0	0.00	15.25	1	5,764	0.02%
2023/12/01	1	15.55	1	15.60	15.45	0	5,822	0.00%
2023/11/29	1	15.40	0	0.00	15.30	1	5,902	0.02%
2023/11/27	0	0.00	2	14.85	14.75	-2	5,835	-0.03%
2023/11/24	0	0.00	2	15.25	15.20	-2	5,775	-0.03%
2023/11/23	2	15.45	2	15.30	15.25	0	5,745	0.00%
2023/11/17	0	0.00	4	15.40	15.35	-4	5,560	-0.07%
2023/11/16	2	15.25	0	0.00	15.35	2	5,516	0.04%
2023/11/15	3	15.55	2	15.35	15.35	1	5,464	0.02%
2023/11/14	2	15.30	1	15.20	15.20	1	5,230	0.02%
2023/11/13	4	15.18	1	15.05	15.30	3	5,182	0.06%
2023/11/10	3	14.85	0	0.00	14.90	3	5,079	0.06%
2023/11/08	16	15.30	3	15.25	15.10	13	5,025	0.26%
2023/11/06	9	14.93	8	15.00	15.20	1	4,592	0.02%
2023/11/03	0	0.00	5	14.80	14.75	-5	4,417	-0.11%
2023/11/02	5	15.00	32	15.01	14.95	-27	4,321	-0.62%
2023/11/01	5	15.11	5	15.02	14.70	0	4,137	0.00%
2023/10/31	0	0.00	2	14.90	14.90	-2	3,995	-0.05%
2023/10/30	0	0.00	5.1	15.75	15.50	-5.1	3,797	-0.13%
2023/10/27	32	16.15	1	16.25	16.15	31	3,591	0.86%
2023/10/26	1.1	16.51	0	0.00	16.25	1.1	3,414	0.03%
2023/10/25	30.1	16.69	22	16.61	16.75	8.1	3,051	0.26%
2023/10/24	0	0.00	14	16.35	16.35	-14	2,186	-0.64%
2023/10/20	2	13.55	0	0.00	13.55	2	1,459	0.14%
2023/09/27	1	13.65	0	0.00	13.45	1	1,634	0.06%
2023/09/15	1	14.70	0	0.00	14.75	1	1,917	0.05%
2023/09/04	1	14.70	1	14.80	14.50	0	1,692	0.00%
2023/08/16	3	13.35	0	0.00	13.35	3	1,636	0.18%
2023/08/02	3	14.00	0	0.00	13.95	3	1,580	0.19%
2023/07/31	2	14.70	1	15.00	14.60	1	1,571	0.06%
2023/07/28	1	14.35	0	0.00	14.35	1	1,504	0.07%
2023/07/27	2	14.20	2	14.05	14.00	0	1,465	0.00%
2023/07/18	0	0.00	2	13.95	13.90	-2	1,474	-0.14%
2023/07/05	1	14.90	0	0.00	14.75	1	1,949	0.05%
2023/06/19	0	0.00	1	14.10	14.10	-1	1,806	-0.06%
2023/06/16	0	0.00	71	13.94	14.05	-71	1,792	-3.96%
2023/06/09	0	0.00	1	13.85	13.80	-1	1,754	-0.06%
2023/06/02	0	0.00	1	13.90	13.80	-1	1,823	-0.05%
2023/05/29	0	0.00	1	13.45	13.40	-1	1,934	-0.05%
2023/04/27	1	13.45	0	0.00	13.40	1	2,038	0.05%
2023/04/20	21	13.80	0	0.00	13.70	21	1,984	1.06%
2023/04/18	30	13.92	0	0.00	13.90	30	1,939	1.55%
2023/04/17	20	13.95	0	0.00	14.00	20	1,921	1.04%
2023/04/13	1	14.40	0	0.00	14.15	1	1,785	0.06%
2023/04/11	1	13.95	0	0.00	14.10	1	1,476	0.07%
2023/04/06	0	0.00	5	13.85	13.65	-5	1,333	-0.37%
2023/03/31	4	13.75	4	14.00	13.75	0	1,295	0.00%
2023/03/30	6	13.54	0	0.00	13.55	6	1,196	0.50%
2023/03/07	0	0.00	1	13.55	13.80	-1	991	-0.10%
2023/03/06	3	13.53	3	13.57	13.55	0	977	0.00%
2023/03/03	9	12.99	8	13.31	13.35	1	904	0.11%
2023/02/22	0	0.00	1	12.80	12.75	-1	806	-0.12%
2023/02/21	0	0.00	1	12.95	12.85	-1	803	-0.12%
2023/02/20	2	12.90	1	13.00	12.95	1	805	0.12%
2023/02/17	1	12.85	0	0.00	12.85	1	816	0.12%
2023/02/16	0	0.00	2	12.73	12.75	-2	815	-0.25%
2023/02/15	2	12.55	0	0.00	12.45	2	814	0.25%
2023/02/01	0	0.00	10	12.20	12.30	-10	811	-1.23%
2023/01/31	10	12.08	0	0.00	12.05	10	794	1.26%
2022/11/08	0	0.00	3	12.12	12.10	-3	787	-0.38%
2022/11/02	2	11.70	0	0.00	11.70	2	761	0.26%
2022/10/31	1	10.85	0	0.00	10.80	1	729	0.14%
2022/10/05	0	0.00	1	11.95	11.75	-1	732	-0.14%
2022/10/04	1	11.80	0	0.00	11.80	1	730	0.14%
2022/08/16	2	13.15	2	13.35	13.30	0	834	0.00%
2022/08/15	3	12.87	3	13.02	13.15	0	826	0.00%
2022/06/17	0	0.00	100	13.40	13.60	-100	1,042	-9.59%
2022/05/25	0	0.00	1	14.50	14.60	-1	1,381	-0.07%
2022/05/09	0	0.00	2	13.90	13.90	-2	1,846	-0.11%
2022/05/03	0	0.00	7	14.70	14.80	-7	1,916	-0.37%
2022/04/29	2	15.00	0	0.00	14.80	2	1,947	0.10%
2022/04/27	0	0.00	100	14.20	14.30	-100	2,058	-4.86%
2022/04/20	1	15.85	1	15.95	15.85	0	2,498	0.00%
2022/02/25	0	0.00	3	17.15	17.25	-3	4,795	-0.06%
2022/02/22	7	17.80	0	0.00	17.85	7	5,165	0.14%
2022/02/21	3	18.40	0	0.00	18.45	3	5,768	0.05%
2022/02/18	10	18.70	11	18.22	18.65	-1	5,789	-0.02%
2022/02/17	5	18.48	5	18.42	18.30	0	5,786	0.00%
2022/02/07	4	17.30	0	0.00	17.70	4	5,942	0.07%
2022/01/24	2	17.50	3	17.47	17.40	-1	6,111	-0.02%
2022/01/21	3	18.30	2	17.60	17.60	1	6,102	0.02%
2022/01/20	2	18.50	2	18.50	18.50	0	6,051	0.00%
2022/01/19	2	18.25	2	19.00	18.30	0	6,029	0.00%
2022/01/18	2	18.38	2	18.30	18.30	0	5,923	0.00%
2022/01/14	1	16.80	0	0.00	17.00	1	5,604	0.02%
2022/01/05	0	0.00	1	18.20	18.10	-1	5,620	-0.02%
2021/12/30	1	18.65	0	0.00	18.85	1	5,564	0.02%
2021/12/28	21	20.00	22	19.29	19.05	-1	5,477	-0.02%
2021/12/27	13	20.32	14	20.24	20.10	-1	5,271	-0.02%
2021/12/24	0	0.00	2	19.50	19.50	-2	4,698	-0.04%
2021/12/21	0	0.00	1	18.70	18.35	-1	4,566	-0.02%
2021/12/17	0	0.00	1	18.50	18.40	-1	4,499	-0.02%
2021/12/13	1	18.40	0	0.00	18.30	1	4,403	0.02%
2021/12/10	0	0.00	2	18.40	18.30	-2	4,402	-0.05%
2021/12/07	0	0.00	2	18.20	18.30	-2	4,432	-0.05%
2021/12/06	2	18.20	0	0.00	18.20	2	4,482	0.04%
2021/11/29	1	17.85	0	0.00	17.75	1	4,816	0.02%
2021/11/26	6	17.60	0	0.00	17.55	6	4,833	0.12%
2021/11/23	0	0.00	5	18.60	18.50	-5	4,990	-0.10%
2021/11/22	4	19.30	3	19.15	19.25	1	4,963	0.02%
2021/11/19	12	19.56	12	19.33	19.10	0	4,922	0.00%
2021/11/18	5	18.80	45	19.84	19.50	-40	4,768	-0.84%
2021/11/17	2	18.50	0	0.00	18.45	2	4,203	0.05%
2021/11/16	0	0.00	0	18.65	18.50	0	4,242	0.00%
2021/11/15	0	18.30	0	0.00	18.45	0	4,265	0.00%
2021/11/11	2	18.05	2	18.00	18.05	0	4,444	0.00%
2021/11/10	0	0.00	1	17.65	17.65	-1	4,554	-0.02%
2021/11/04	1	18.00	100	17.60	17.65	-99	5,098	-1.94%
2021/11/02	0	0.00	1	17.70	17.10	-1	5,804	-0.02%
2021/11/01	1	17.55	2	17.40	17.55	-1	6,775	-0.01%
2021/10/29	5	17.10	0	0.00	17.10	5	7,122	0.07%
2021/10/28	10	17.30	0	0.00	17.30	10	7,346	0.14%
2021/10/27	5	17.30	1	17.30	17.35	4	7,952	0.05%
2021/10/26	0	0.00	10	17.30	17.20	-10	8,418	-0.12%
2021/10/20	0	0.00	2	16.75	16.70	-2	9,091	-0.02%
2021/10/15	2	16.80	1	16.80	16.85	1	9,853	0.01%
2021/10/14	0	0.00	3	16.37	16.55	-3	10,201	-0.03%
2021/10/13	1	15.75	0	0.00	15.75	1	10,355	0.01%
2021/10/12	100	16.65	0	0.00	16.40	100	10,875	0.92%
2021/10/07	0	0.00	1	16.90	16.85	-1	13,238	-0.01%
2021/10/06	10	16.15	0	0.00	16.00	10	13,944	0.07%
2021/10/01	6	16.85	0	0.00	16.50	6	17,409	0.03%
2021/09/28	3	17.90	0	0.00	17.90	3	18,610	0.02%
2021/09/22	2	17.80	2	17.75	17.60	0	19,074	0.00%
2021/09/08	5	19.80	3	19.70	19.15	2	21,106	0.01%
2021/09/07	0	0.00	6	19.70	19.80	-6	21,095	-0.03%
2021/09/06	2.3	20.40	0	0.00	19.90	2.3	21,078	0.01%
2021/09/03	3	20.90	0	0.00	20.75	3	21,047	0.01%
2021/09/02	0.3	20.70	100	20.65	20.00	-99.7	21,276	-0.47%
2021/09/01	2.4	20.98	0	0.00	21.05	2.4	21,158	0.01%
2021/08/31	0	0.00	2	20.15	20.15	-2	21,088	-0.01%
2021/08/30	2	19.65	101	20.00	19.95	-99	21,169	-0.47%	大賣/
2021/08/27	2	19.60	2	20.40	19.55	0	21,136	0.00%
2021/08/26	2	19.35	4	19.45	19.60	-2	21,049	-0.01%
2021/08/25	100	19.29	0	0.00	19.20	100	21,058	0.47%
2021/08/24	100	19.00	1	18.70	18.60	99	21,077	0.47%
2021/08/23	4	18.68	0	0.00	18.90	4	21,120	0.02%
2021/08/19	0	0.00	5	18.30	18.00	-5	21,096	-0.02%
2021/08/18	1	17.90	11	18.36	19.30	-10	21,212	-0.05%
2021/08/17	8	18.98	1	19.05	18.30	7	21,097	0.03%
2021/08/13	2	20.80	3	20.18	19.85	-1	20,888	0.00%
2021/08/12	3	20.75	3	20.80	20.65	0	20,811	0.00%
2021/08/11	2	21.68	1	21.10	20.80	1	20,782	0.00%
2021/08/10	15	22.07	5	22.21	21.95	10	20,676	0.05%
2021/08/09	1	23.80	0	0.00	23.00	1	20,524	0.00%
2021/08/06	12	24.29	7	23.65	24.10	5	20,378	0.02%
2021/08/05	8	24.24	26.1	24.69	25.10	-18.1	20,009	-0.09%
2021/08/04	3	23.22	29	23.30	23.25	-26	19,211	-0.14%
2021/08/03	2	22.70	2	22.70	22.90	0	18,999	0.00%
2021/08/02	152	22.49	18.1	22.81	22.80	134	18,859	0.71%	大買/鉅額交易
2021/07/30	109	21.81	9	22.27	22.20	100	18,468	0.54%	大買/
2021/07/29	2	20.70	2	20.90	21.15	0	18,201	0.00%
2021/07/28	0	0.00	17	20.25	20.40	-17	18,105	-0.09%
2021/07/27	5	22.28	0	0.00	21.20	5	18,316	0.03%
2021/07/26	0	0.00	1	22.10	22.10	-1	18,320	-0.01%
2021/07/23	2.1	21.90	0	0.00	21.85	2.1	18,349	0.01%
2021/07/22	8	22.64	5	22.82	22.00	3	18,486	0.02%
2021/07/21	0.1	21.75	4	22.29	21.75	-4	18,327	-0.02%
2021/07/20	6.1	22.31	19	22.37	21.95	-13	18,385	-0.07%
2021/07/19	4	21.90	12	22.07	22.30	-8	18,488	-0.04%
2021/07/16	26	21.99	17	22.28	21.75	9	19,265	0.05%
2021/07/15	21	21.74	38	21.42	21.30	-17	19,377	-0.09%
2021/07/14	62	23.88	12	25.91	23.40	50	18,818	0.27%
2021/07/13	14	25.11	8	25.94	26.00	6	17,686	0.03%
2021/07/12	0	0.00	1.1	23.64	23.65	-1.1	17,034	-0.01%
2021/07/09	6.1	21.05	7	20.91	21.50	-0.9	16,245	-0.01%
2021/07/08	6	19.57	16	20.14	21.00	-10	14,448	-0.07%
2021/07/07	37	19.41	21	19.10	19.10	16	13,828	0.12%
2021/07/06	33	19.10	33	19.17	19.50	0	13,772	0.00%
2021/07/05	2	18.58	3	18.22	18.60	-1	13,548	-0.01%
2021/07/02	3	18.00	0	0.00	17.95	3	13,461	0.02%
2021/07/01	2	18.05	0	0.00	18.00	2	13,521	0.01%
2021/06/29	2	18.45	3	18.30	18.15	-1	13,944	-0.01%
2021/06/28	2	18.60	3	18.50	18.65	-1	13,952	-0.01%
2021/06/25	10	18.84	39	18.57	18.50	-29	13,831	-0.21%
2021/06/24	22	18.09	9	18.61	18.70	13	13,575	0.10%
2021/06/23	3	17.25	2	17.45	17.60	1	13,054	0.01%
2021/06/18	96	17.03	95	16.91	17.05	1	12,844	0.01%
2021/06/17	0	0.00	1	16.30	16.45	-1	12,402	-0.01%
2021/06/11	3	16.50	0	0.00	16.20	3	12,629	0.02%
2021/06/10	1	16.90	1	16.35	16.55	0	12,661	0.00%
2021/06/09	2	16.20	2	15.85	15.85	0	12,246	0.00%
2021/06/08	0	0.00	5	15.85	15.90	-5	12,179	-0.04%
2021/06/07	6	16.37	4	16.19	15.75	2	12,167	0.02%
2021/05/31	0	0.00	5	15.20	15.30	-5	11,964	-0.04%
2021/05/28	3	15.00	0	0.00	15.05	3	11,988	0.03%
2021/05/27	0	0.00	10	14.55	14.55	-10	11,976	-0.08%
2021/05/26	5	15.15	0	0.00	14.70	5	12,054	0.04%
2021/05/25	0	0.00	5	14.37	14.55	-5	11,987	-0.04%
2021/05/24	5	13.80	0	0.00	13.85	5	12,001	0.04%
2021/05/20	1	13.55	1	13.65	13.30	0	12,154	0.00%
2021/05/17	0	0.00	7.2	12.54	12.25	-7.2	12,288	-0.06%
2021/05/14	7	14.06	0	0.00	13.60	7	12,220	0.06%
2021/05/06	10	16.60	5	16.65	16.05	5	11,413	0.04%
2021/05/04	15	16.63	13	17.15	16.30	2	11,190	0.02%
2021/05/03	0	0.00	10	17.27	17.00	-10	10,815	-0.09%
2021/04/29	2	18.75	0	0.00	18.60	2	10,650	0.02%
2021/04/28	8.2	19.33	4	19.19	19.20	4.2	10,672	0.04%
2021/04/27	3	19.08	1	19.30	18.90	2	10,473	0.02%
2021/04/26	3	19.05	9	19.21	18.90	-6	10,328	-0.06%
2021/04/23	8	18.94	0	0.00	18.70	8	10,046	0.08%
2021/04/22	6	19.08	6	19.70	19.20	0	9,620	0.00%
2021/04/21	14	17.90	21	18.41	18.55	-7	8,852	-0.08%
2021/04/20	20	16.58	0	0.00	16.90	20	8,317	0.24%
2021/04/19	0	0.00	17	15.55	15.95	-17	8,089	-0.21%
2021/04/16	18	15.17	12	15.15	15.15	6	7,763	0.08%
2021/04/15	11	14.85	0	0.00	14.75	11	7,704	0.14%
2021/04/13	2	15.53	3	15.67	15.05	-1	7,736	-0.01%
2021/04/12	7	15.81	14	15.63	16.05	-7	7,628	-0.09%
2021/04/09	5	15.17	6	15.67	15.75	-1	7,261	-0.01%
2021/04/08	10	14.80	0	0.00	14.80	10	6,995	0.14%
2021/04/07	2	14.75	11	14.45	14.70	-9	6,996	-0.13%
2021/04/06	3	14.90	0.1	14.75	14.55	2.9	6,988	0.04%
2021/04/01	8	14.44	12.1	14.35	14.75	-4.1	7,059	-0.06%
2021/03/31	5	14.05	42.8	14.07	14.05	-37.8	6,855	-0.55%
2021/03/30	6	13.83	0	0.00	13.95	6	6,896	0.09%
2021/03/29	3	13.75	8	13.77	13.80	-5	7,313	-0.07%
2021/03/26	0	0.00	12	13.65	13.65	-12	7,349	-0.16%
2021/03/25	15	14.08	0	0.00	13.70	15	7,503	0.20%
2021/03/24	10	13.93	5	13.90	14.00	5	7,266	0.07%
2021/03/23	0	0.00	1	13.45	13.40	-1	7,145	-0.01%
2021/03/19	4	13.79	3	13.65	13.65	1	7,106	0.01%
2021/03/16	1	13.50	6	13.44	13.30	-5	6,909	-0.07%
2021/03/11	0	0.00	2	13.05	13.10	-2	7,326	-0.03%
2021/03/05	7	13.11	0	0.00	13.05	7	8,495	0.08%
2021/03/04	5	13.70	0	0.00	13.40	5	8,603	0.06%
2021/03/02	0	0.00	17	13.93	13.75	-17	8,625	-0.20%
2021/02/26	10	13.65	0	0.00	13.70	10	8,606	0.12%
2021/02/25	5	13.75	5	14.00	14.05	0	8,624	0.00%
2021/02/24	40	13.99	0	0.00	13.75	40	8,554	0.47%
2021/02/23	0	0.00	10	14.20	14.05	-10	8,562	-0.12%
2021/02/19	3	13.65	28	14.00	13.95	-25	8,356	-0.30%
2021/02/18	0	0.00	10	13.55	13.75	-10	8,348	-0.12%
2021/02/17	0	0.00	5	13.35	13.25	-5	8,242	-0.06%
2021/02/05	0	0.00	0	12.85	12.95	0	8,149	0.00%
2021/02/03	5	13.00	0	0.00	12.90	5	8,314	0.06%
2021/02/01	5	12.50	5	12.70	12.75	0	8,316	0.00%
2021/01/29	10	13.20	10	13.05	12.70	0	8,235	0.00%
2021/01/26	10	13.23	0	0.00	12.95	10	8,095	0.12%
2021/01/18	0	0.00	25	12.70	12.70	-25	8,580	-0.29%
2021/01/14	30	13.42	0	0.00	13.40	30	8,928	0.34%
2021/01/13	25	13.60	0	0.00	13.60	25	8,715	0.29%
2021/01/06	0	0.00	4	13.40	13.40	-4	8,475	-0.05%
2021/01/04	0	0.00	5	13.35	13.35	-5	8,233	-0.06%
2020/12/31	8	14.13	0	0.00	13.80	8	8,113	0.10%
2020/12/30	2	13.75	0	0.00	14.00	2	7,971	0.03%
2020/12/29	9	14.17	2	14.05	13.90	7	7,829	0.09%
2020/12/28	12	14.46	29	14.45	14.35	-17	7,680	-0.22%
2020/12/25	18	13.99	5	13.90	14.05	13	7,262	0.18%
2020/12/24	2	14.15	9	14.01	14.00	-7	7,058	-0.10%
2020/12/23	14	13.93	19	13.92	14.00	-5	6,905	-0.07%
2020/12/22	2	13.55	1	13.65	13.35	1	6,455	0.02%
2020/12/21	8	13.38	0	0.00	13.55	8	6,360	0.13%
2020/12/14	0	0.00	10	13.30	13.35	-10	6,107	-0.16%
2020/12/09	5	13.65	2	13.55	13.85	3	5,851	0.05%
2020/12/08	7	13.49	0	0.00	13.60	7	5,759	0.12%
2020/12/07	28	14.01	10	14.09	13.70	18	5,644	0.32%
2020/12/04	0	0.00	10	13.82	13.60	-10	5,293	-0.19%
2020/12/03	2	13.40	7	13.31	13.10	-5	5,020	-0.10%
2020/12/02	11	13.61	8	13.58	13.60	3	4,891	0.06%
2020/12/01	6	12.87	5	12.45	13.05	1	4,359	0.02%
2020/11/30	5	12.25	12	12.18	12.45	-7	4,620	-0.15%
2020/11/27	2	11.85	0	0.00	11.85	2	4,411	0.05%
2020/11/25	0	0.00	6	11.50	11.45	-6	4,204	-0.14%
2020/11/24	3	11.55	6	11.63	11.55	-3	4,142	-0.07%
2020/11/23	3	11.45	0	0.00	11.45	3	4,008	0.07%
2020/11/20	15	11.30	2	11.35	11.25	13	3,912	0.33%
2020/11/18	2	11.10	2	11.10	11.10	0	3,773	0.00%
2020/11/17	2	11.40	1	11.10	11.10	1	3,755	0.03%
2020/11/11	11	11.25	0	0.00	11.20	11	3,692	0.30%
2020/11/10	0	0.00	2	11.10	11.15	-2	3,583	-0.06%
2020/11/06	0	0.00	2	10.55	10.55	-2	3,477	-0.06%
2020/11/02	0	0.00	5	10.40	10.40	-5	3,410	-0.15%
2020/10/30	5	10.85	2	11.10	10.70	3	3,367	0.09%
2020/10/29	4	10.90	2	10.80	11.15	2	3,308	0.06%
2020/10/28	3	11.35	2	11.00	11.00	1	3,250	0.03%
2020/10/27	2	11.50	0	0.00	11.30	2	3,152	0.06%
2020/10/26	20	11.52	32	11.59	11.65	-12	3,011	-0.40%
2020/10/23	14	10.99	19	10.72	10.90	-5	2,411	-0.21%
2020/10/22	0	0.00	8	10.17	10.25	-8	1,972	-0.41%
2020/10/20	8	10.21	0	0.00	10.15	8	1,979	0.40%
2020/10/15	5	9.95	5	10.10	10.05	0	1,969	0.00%
2020/10/12	0	0.00	10	10.25	10.00	-10	1,947	-0.51%
2020/10/08	0	0.00	1	10.05	10.05	-1	1,906	-0.05%
2020/09/29	15	9.88	0	0.00	9.79	15	1,978	0.76%
2020/09/28	0	0.00	20	9.97	10.00	-20	1,983	-1.01%
2020/09/25	10	9.51	0	0.00	9.42	10	1,965	0.51%
2020/09/24	10	9.91	0	0.00	9.74	10	2,015	0.50%
2020/09/23	5	10.20	0	0.00	10.15	5	2,000	0.25%
2020/09/22	5	10.25	0	0.00	10.25	5	2,001	0.25%
2020/09/21	0	0.00	8	10.54	10.50	-8	1,989	-0.40%
2020/09/18	0	0.00	5	10.35	10.40	-5	1,947	-0.26%
2020/09/17	2	10.30	0	0.00	10.30	2	1,934	0.10%
2020/09/15	3	10.30	0	0.00	10.30	3	1,927	0.16%
2020/09/11	5	10.05	0	0.00	10.15	5	1,925	0.26%
2020/09/10	0	0.00	5	10.30	10.25	-5	1,936	-0.26%
2020/09/08	3	10.20	0	0.00	10.15	3	1,942	0.15%
2020/09/07	3	10.60	0	0.00	10.35	3	1,924	0.16%
2020/09/04	8	10.33	3	10.50	10.50	5	1,976	0.25%
2020/09/03	4	10.60	20	10.76	10.65	-16	1,933	-0.83%
2020/08/31	0	0.00	1	9.96	9.96	-1	1,476	-0.07%
2020/08/25	0	0.00	10	9.75	9.77	-10	1,487	-0.67%
2020/08/21	1	9.43	0	0.00	9.50	1	1,542	0.06%
2020/08/20	10	9.57	0	0.00	9.32	10	1,620	0.62%
2020/08/17	0	0.00	10	10.25	10.05	-10	1,568	-0.64%
2020/08/14	0	0.00	10	9.77	9.91	-10	1,498	-0.67%
2020/07/31	1	9.92	1	9.67	9.67	0	1,486	0.00%
2020/07/28	10	9.49	0	0.00	9.33	10	1,602	0.62%
2020/07/17	5	9.88	0	0.00	9.71	5	1,793	0.28%
2020/07/10	10	10.02	0	0.00	9.91	10	1,881	0.53%
2020/07/07	10	10.35	0	0.00	10.20	10	1,829	0.55%
2020/07/06	5	10.35	0	0.00	10.40	5	1,834	0.27%
2020/05/27	0	0.00	2	10.45	10.40	-2	1,833	-0.11%
2020/04/30	2	10.45	0	0.00	10.50	2	1,713	0.12%
2020/04/09	5	9.06	0	0.00	9.00	5	1,668	0.30%
2020/02/27	1	10.30	2	10.25	10.20	-1	2,495	-0.04%
2020/02/26	1	10.45	0	0.00	10.50	1	2,500	0.04%
2020/02/21	0	0.00	0.2	10.75	10.75	-0.2	2,617	-0.01%
2020/02/06	0	0.00	3	11.40	11.25	-3	2,826	-0.11%
2020/02/05	2	11.05	0	0.00	11.10	2	2,821	0.07%
2020/01/30	1	11.00	5	11.05	11.00	-4	2,723	-0.15%
2020/01/20	5	12.10	0	0.00	12.05	5	2,678	0.19%
2020/01/17	1.2	11.83	1	11.80	11.90	0.2	2,569	0.01%
2019/12/17	0	0.00	10	12.00	12.00	-10	1,958	-0.51%
2019/11/28	0	0.00	10	11.15	11.15	-10	1,348	-0.74%
2019/11/27	10	11.00	0	0.00	11.05	10	1,280	0.78%
2019/11/19	0	0.00	1	10.40	10.40	-1	877	-0.11%
2019/11/18	1	9.80	0	0.00	10.60	1	786	0.13%
2019/07/29	2	10.75	2	10.80	10.85	0	1,219	0.00%
2019/07/26	2	10.40	2	10.55	10.55	0	1,170	0.00%
2019/07/24	1	10.55	1.1	10.50	10.50	-0.1	1,102	-0.01%
2019/07/16	1	10.25	1	10.60	10.50	0	990	0.00%
2019/07/11	5.1	9.81	5	9.85	9.87	0.1	995	0.01%
2019/07/01	10	9.33	13	9.28	9.28	-3	973	-0.31%
2019/05/15	1	10.25	0	0.00	10.20	1	1,262	0.08%
2019/05/13	1	10.55	0	0.00	10.45	1	1,272	0.08%
2019/05/10	1	11.15	0	0.00	10.95	1	1,266	0.08%
2019/04/12	0	0.00	2	11.10	11.15	-2	1,166	-0.17%
2019/03/26	0	0.00	2	11.20	11.15	-2	1,205	-0.17%
2019/02/22	10	11.85	10	11.85	11.80	0	1,439	0.00%
2019/02/14	10	12.10	10	12.09	12.00	0	1,424	0.00%
2018/12/10	2	10.40	3	10.48	10.40	-1	1,461	-0.07%
2018/11/08	0	0.00	1	10.55	10.50	-1	1,664	-0.06%
2018/11/07	0	0.00	1	10.45	10.45	-1	1,666	-0.06%
2018/11/02	1	10.90	0	0.00	10.65	1	1,686	0.06%
2018/10/22	0	0.00	1	10.60	10.70	-1	1,843	-0.05%
2018/10/19	1	10.45	1	10.45	10.45	0	1,957	0.00%
2018/10/18	1	10.85	0	0.00	10.70	1	1,984	0.05%
2018/09/17	0	0.00	1	12.70	12.65	-1	2,822	-0.04%
2018/09/14	1	12.40	0	0.00	12.60	1	2,808	0.04%
2018/09/07	0	0.00	2	12.65	12.60	-2	2,799	-0.07%
2018/09/05	2	13.55	1	13.75	13.35	1	2,790	0.04%
2018/09/04	3	13.43	2	13.45	13.60	1	2,768	0.04%
2018/09/03	0	0.00	1	13.30	13.25	-1	2,800	-0.04%
2018/08/27	12	13.29	10	13.35	13.25	2	3,209	0.06%
2018/08/24	0	0.00	2	12.95	12.90	-2	3,174	-0.06%
2018/08/20	2	12.70	0	0.00	12.65	2	3,577	0.06%
2018/08/07	1	13.85	0	0.00	13.80	1	4,374	0.02%
2018/07/31	1	13.75	5	13.70	13.75	-4	4,632	-0.09%
2018/07/23	0	0.00	5	14.60	14.50	-5	4,425	-0.11%
2018/07/05	0	0.00	1	14.30	14.25	-1	4,020	-0.02%
2018/07/03	10	14.90	0	0.00	14.55	10	4,026	0.25%
2018/07/02	0	0.00	1	14.25	14.75	-1	3,914	-0.03%
2018/06/29	1	13.90	0	0.00	13.90	1	3,706	0.03%
2018/06/15	1	14.80	0	0.00	14.75	1	3,905	0.03%
2018/06/14	0	0.00	2	14.90	14.65	-2	3,948	-0.05%
2018/06/13	1	14.75	1	14.85	14.75	0	4,218	0.00%
2018/06/12	3	15.03	1	15.20	14.85	2	4,300	0.05%
2018/06/11	2	15.05	1	15.15	15.05	1	4,283	0.02%
2018/06/08	2	15.38	2	15.48	15.20	0	4,315	0.00%
2018/06/07	3	15.40	3	15.38	15.25	0	4,481	0.00%
2018/06/06	2	14.93	2	14.95	15.10	0	4,337	0.00%
2018/06/05	1	14.60	1	14.70	14.60	0	4,274	0.00%
2018/06/04	1	14.60	11	14.70	14.60	-10	4,285	-0.23%
2018/05/31	1	15.10	1	14.90	14.75	0	4,316	0.00%
2018/05/29	0	0.00	1	15.15	15.15	-1	4,204	-0.02%
2018/05/28	1	14.95	0	0.00	14.95	1	3,982	0.03%
2018/05/25	10	14.55	1	14.75	14.60	9	3,927	0.23%
2018/05/24	1	14.70	0	0.00	14.70	1	3,843	0.03%
2018/05/16	0	0.00	2	14.40	14.40	-2	3,738	-0.05%
2018/05/11	0	0.00	3	14.05	14.00	-3	3,410	-0.09%
2018/03/27	0	0.00	0.1	14.85	14.80	-0.1	4,039	0.00%
2018/03/19	2	15.15	3	15.17	14.90	-1	3,996	-0.03%
2018/03/13	4	14.78	3	14.80	14.80	1	3,651	0.03%
2018/02/22	3	14.23	0	0.00	14.15	3	3,995	0.08%
2018/02/09	0	0.00	5	12.40	12.40	-5	4,346	-0.12%
2018/02/08	0	0.00	2	12.95	12.90	-2	4,378	-0.05%
2018/02/05	2	14.20	0	0.00	14.20	2	4,563	0.04%
2018/02/02	5	14.60	0	0.00	14.60	5	4,689	0.11%
2018/02/01	3	14.85	9	15.01	15.00	-6	4,965	-0.12%
2018/01/31	7	14.64	0	0.00	14.30	7	5,329	0.13%
2018/01/30	2	14.70	1	14.90	14.70	1	5,568	0.02%
2018/01/15	2	15.00	2	14.90	14.90	0	9,741	0.00%
2018/01/12	2	14.95	2	15.00	15.00	0	9,930	0.00%
2018/01/11	2	14.75	4	14.98	14.90	-2	9,973	-0.02%
2018/01/10	0	0.00	4	14.83	14.75	-4	10,051	-0.04%
2018/01/09	2	14.90	2	15.05	15.00	0	10,047	0.00%
2018/01/03	12	16.30	22	16.25	16.25	-10	10,019	-0.10%
2018/01/02	0	0.00	2	16.25	16.10	-2	10,004	-0.02%