智捷 (8176)-元富-中壢券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
198張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	14.20	14.35	-0.2	338	-0.06%
2024/04/26	8	14.00	0	0.00	14.00	8	344	2.32%
2024/04/24	0	0.00	5	13.98	13.90	-5	358	-1.39%
2024/04/22	5	13.65	16	13.92	13.75	-11	384	-2.86%
2024/04/19	16	13.60	0	0.00	13.60	16	404	3.95%
2024/04/16	1	13.80	0	0.00	13.90	1	514	0.19%
2024/03/27	0	0.00	1	13.95	13.90	-1	520	-0.19%
2024/03/26	5	13.70	0	0.00	13.60	5	522	0.96%
2024/03/22	0	0.00	3	13.95	13.95	-3	524	-0.57%
2024/03/19	3	13.40	0	0.00	13.55	3	533	0.56%
2024/03/18	5	13.60	0	0.00	13.75	5	534	0.94%
2024/03/15	5	13.95	5	14.35	13.90	0	538	0.00%
2024/03/13	5	14.00	0	0.00	13.80	5	567	0.88%
2024/03/12	5	14.30	0	0.00	14.20	5	570	0.88%
2024/03/11	0	14.60	0	0.00	14.45	0	581	0.00%
2024/02/22	0	0.00	20	15.15	15.55	-20	636	-3.14%
2024/02/16	0	0.00	6	13.95	14.30	-6	647	-0.93%
2024/02/15	6	13.65	0	0.00	13.80	6	659	0.91%
2024/02/02	0	0.00	10	14.40	14.40	-10	705	-1.42%
2024/01/31	0	14.10	0	0.00	14.05	0	750	0.00%
2024/01/26	10	14.01	1	14.10	13.95	9	883	1.02%
2024/01/12	20	15.10	0.2	15.60	14.70	19.8	1,388	1.43%
2024/01/11	0	0.00	15	14.17	14.85	-15	1,403	-1.07%
2024/01/09	5	13.75	0	0.00	13.70	5	1,524	0.33%
2024/01/03	5	13.85	0	0.00	13.95	5	1,643	0.30%
2024/01/02	5	13.95	0	0.00	14.10	5	1,645	0.30%
2023/12/11	0	0.00	3	14.35	14.55	-3	1,598	-0.19%
2023/12/07	0	0.00	1	15.40	15.00	-1	1,565	-0.06%
2023/12/01	2	15.25	1	15.20	15.25	1	1,529	0.07%
2023/11/27	1	14.45	2	14.95	14.40	-1	1,497	-0.07%
2023/11/22	1	15.85	2	15.30	15.85	-1	1,456	-0.07%
2023/11/21	0	0.00	5	15.05	14.85	-5	1,432	-0.35%
2023/11/20	0	0.00	5	14.75	14.80	-5	1,423	-0.35%
2023/11/17	2	14.95	0	0.00	14.90	2	1,413	0.14%
2023/10/31	0	0.00	2	16.35	16.30	-2	1,026	-0.19%
2023/10/26	14	17.99	0	0.00	18.05	14	929	1.51%
2023/10/23	2	16.90	1	16.55	17.25	1	723	0.14%
2023/10/20	1	17.15	0	0.00	17.50	1	636	0.16%
2023/07/18	0	0.00	7	12.95	13.40	-7	412	-1.70%
2023/07/12	5	12.30	11	12.50	12.05	-6	394	-1.52%
2023/07/05	0	0.00	10	12.00	12.20	-10	394	-2.53%
2023/06/09	5	11.90	0	0.00	11.85	5	518	0.96%
2023/05/30	8	12.10	0	0.00	12.10	8	727	1.10%
2023/05/25	0	12.00	0	0.00	12.20	0	738	0.00%
2023/04/25	0	0.00	1	10.95	10.90	-1	610	-0.16%
2023/04/19	0	0.00	8	11.70	11.50	-8	597	-1.34%
2023/04/14	2	11.63	0	0.00	11.45	2	562	0.36%
2023/04/13	10	11.65	0	0.00	11.70	10	555	1.81%
2023/04/12	6	12.23	10	12.25	12.35	-4	541	-0.74%
2023/03/22	0	0.00	15	12.57	12.90	-15	437	-3.43%
2023/03/21	0	0.00	0.2	11.50	11.75	-0.2	408	-0.05%
2023/03/09	4	12.45	0	0.00	12.45	4	332	1.20%
2023/03/08	11	12.95	9	13.05	13.05	2	306	0.65%
2023/03/07	9	12.99	0	0.00	13.35	9	288	3.12%
2023/03/06	1	14.40	0	0.00	13.90	1	244	0.41%
2023/02/23	0	10.29	0	0.00	10.15	0	81	0.01%
2022/12/22	0	0.00	0	10.00	10.15	0	93	0.00%
2022/09/30	0	0.00	0	9.25	9.18	0	319	0.00%
2022/09/28	0	0.00	0	9.36	9.16	0	319	0.00%
2022/09/27	0	0.00	0	9.65	9.64	0	317	0.00%
2022/09/15	0	0.00	1	10.90	10.95	-1	319	-0.31%
2022/09/13	1	11.00	0	0.00	10.90	1	332	0.30%
2022/09/02	0	0.00	3	10.15	10.20	-3	330	-0.91%
2022/09/01	0	0.00	1	10.20	10.20	-1	332	-0.30%
2022/08/31	4	10.18	100	10.22	10.20	-96	331	-29.00%
2022/08/29	1	10.25	0	0.00	10.30	1	327	0.31%
2022/08/26	50	10.58	0	0.00	10.60	50	328	15.23%
2022/08/24	50	10.51	0	0.00	10.40	50	326	15.32%
2022/08/16	1	10.35	1	10.30	10.30	0	323	0.00%
2022/08/15	0	0.00	6	10.64	10.50	-6	325	-1.84%
2022/08/12	6	10.40	0	0.00	10.50	6	321	1.87%
2022/08/10	0	0.00	1	10.65	10.45	-1	318	-0.31%
2022/08/09	1	10.30	0	0.00	10.55	1	314	0.32%
2022/08/08	0	0.00	9	10.94	10.70	-9	309	-2.90%
2022/08/05	9	10.42	0	0.00	10.80	9	305	2.95%
2022/08/04	1	11.10	0	0.00	10.70	1	295	0.34%
2022/07/12	5	9.07	0	0.00	9.12	5	522	0.96%
2022/06/14	0	0.00	2	9.43	9.67	-2	550	-0.36%
2022/05/30	1	10.10	0	0.00	10.10	1	538	0.19%
2022/05/17	0	0.00	3	9.30	9.32	-3	503	-0.60%
2022/05/10	1	10.45	0	0.00	10.65	1	479	0.21%
2022/05/09	1	10.60	0	0.00	10.50	1	474	0.21%
2022/04/28	0	11.25	0	0.00	10.95	0	421	0.00%
2022/04/27	1	10.80	0	0.00	11.05	1	412	0.24%
2022/04/26	2	12.50	0	0.00	11.90	2	386	0.52%
2022/04/22	0	0.00	10	12.02	12.10	-10	330	-3.02%
2022/04/21	10	12.70	4	12.70	12.70	6	282	2.12%
2022/04/19	1	10.00	0	0.00	10.50	1	184	0.54%
2022/04/18	1	10.40	0	0.00	10.35	1	175	0.57%
2022/04/01	0.1	8.79	0	0.00	8.95	0.1	55	0.10%
2022/03/25	0.1	8.81	0	0.00	8.85	0.1	59	0.09%
2022/03/23	0	8.94	0	0.00	8.84	0	61	0.00%
2022/03/18	0	9.00	0	0.00	8.68	0	69	0.00%
2022/03/15	0	8.59	0	0.00	8.51	0	73	0.01%
2022/03/10	0	8.48	0	0.00	8.44	0	73	0.00%
2022/02/25	0	8.50	0	0.00	8.52	0	79	0.00%
2022/02/23	0	8.67	0	0.00	8.69	0	79	0.00%
2022/02/22	0	8.65	0	0.00	8.57	0	80	0.00%
2022/02/15	0	8.60	0	0.00	8.55	0	88	0.00%
2021/12/17	0.1	8.90	0	0.00	8.94	0.1	108	0.09%
2021/12/13	0.1	8.65	0	0.00	8.60	0.1	102	0.10%
2021/11/16	0	9.03	0	0.00	8.75	0	95	0.00%
2021/09/22	1	8.39	0	0.00	8.41	1	45	2.18%
2021/08/25	0.2	8.59	0	0.00	8.56	0.2	30	0.56%
2021/07/26	0	0.00	0	9.00	8.99	0	42	0.00%
2021/07/21	0.2	9.25	0	0.00	8.99	0.2	46	0.36%
2021/06/30	0	8.98	0	0.00	8.95	0	67	0.01%
2021/05/10	0.1	9.13	0	0.00	9.01	0.1	81	0.12%
2021/04/29	0	0.00	8	9.40	9.43	-8	77	-10.33%
2021/04/09	0.1	9.60	0	0.00	9.40	0.1	74	0.13%
2021/03/30	0	9.21	0	0.00	9.21	0	106	0.00%
2021/02/02	0	0.00	0	8.84	9.00	0	139	0.00%
2020/12/29	0	0.00	4	9.98	10.30	-4	108	-3.68%
2020/12/28	0	10.25	0	0.00	10.15	0	100	0.00%
2020/12/25	4	10.20	0	0.00	10.25	4	93	4.28%
2020/12/22	0	0.00	1	9.40	9.25	-1	68	-1.45%
2020/12/21	1	9.50	0	0.00	9.63	1	67	1.49%
2020/11/20	0	0.00	2	8.60	8.57	-2	45	-4.42%
2020/11/19	0	0.00	1	8.51	8.51	-1	44	-2.24%
2020/11/02	0	8.95	0	0.00	8.58	0	46	0.00%
2020/09/14	0	0.00	1	8.70	9.50	-1	104	-0.96%
2020/09/10	0	0.00	2	8.80	8.86	-2	99	-2.01%
2020/08/17	0	0.00	3	8.77	8.78	-3	112	-2.66%
2020/08/10	0	0.00	2	8.62	8.65	-2	116	-1.72%
2020/07/20	2	8.55	0	0.00	8.78	2	152	1.31%
2020/07/17	1	9.11	0	0.00	9.10	1	151	0.66%
2020/07/15	0	0.00	5	9.39	9.23	-5	153	-3.27%
2020/07/13	0	0.00	4	9.70	9.80	-4	154	-2.59%
2020/07/10	4	10.50	0	0.00	10.20	4	152	2.62%
2020/07/08	7	9.90	0	0.00	9.92	7	142	4.93%
2020/05/25	0	0.00	12	8.60	8.50	-12	288	-4.16%
2020/05/20	2	8.91	0	0.00	8.90	2	302	0.66%
2020/05/14	10	9.03	0	0.00	8.90	10	327	3.05%
2020/03/19	1	6.80	15	6.80	6.80	-14	626	-2.23%
2020/03/17	0	0.00	10	7.74	7.75	-10	632	-1.58%
2020/03/09	0	0.00	3	10.00	9.90	-3	694	-0.43%
2020/03/03	5	10.65	0	0.00	10.55	5	1,094	0.46%
2020/03/02	0	0.00	18	10.55	10.55	-18	1,240	-1.45%
2020/02/18	10	10.95	0	0.00	10.80	10	1,462	0.68%
2020/02/11	2	10.55	0	0.00	10.50	2	1,507	0.13%
2020/02/10	2	10.60	0	0.00	10.50	2	1,501	0.13%
2020/02/05	4	10.63	0	0.00	11.40	4	1,471	0.27%
2020/02/04	2	10.30	0	0.00	10.40	2	1,443	0.14%
2020/01/31	2	10.40	0	0.00	10.35	2	1,433	0.14%
2020/01/30	6	10.60	0	0.00	10.60	6	1,427	0.42%
2020/01/20	0	0.00	2	11.65	11.75	-2	1,413	-0.14%
2020/01/17	2	12.10	0	0.00	11.70	2	1,405	0.14%
2020/01/15	2	11.95	0	0.00	11.95	2	1,399	0.14%
2020/01/13	5	11.58	2	11.55	11.55	3	1,387	0.22%
2020/01/08	3	12.00	0	0.00	11.75	3	1,363	0.22%
2020/01/06	0	0.00	3	12.75	12.65	-3	1,352	-0.22%
2020/01/03	11	12.97	0	0.00	12.85	11	1,351	0.81%
2020/01/02	4	12.88	0	0.00	12.85	4	1,338	0.30%
2019/12/27	1	12.90	1	12.85	12.85	0	1,320	0.00%
2019/12/19	0	0.00	2	12.70	12.50	-2	1,268	-0.16%
2019/12/17	2	12.60	0	0.00	12.55	2	1,248	0.16%
2019/12/10	2	13.15	0	0.00	13.20	2	1,191	0.17%
2019/12/03	2	14.40	0	0.00	14.30	2	1,150	0.17%
2019/12/02	5	14.30	0	0.00	14.30	5	1,121	0.45%
2019/11/29	0	0.00	5	15.95	15.85	-5	1,057	-0.47%
2019/11/28	9	16.46	8	16.28	16.50	1	999	0.10%
2019/11/27	5	15.60	6	15.48	15.70	-1	742	-0.13%
2019/11/26	1	14.30	0	0.00	14.30	1	614	0.16%
2019/11/20	5	14.65	0	0.00	14.60	5	545	0.92%
2019/10/16	0	10.85	0	0.00	10.75	0	275	0.00%
2019/09/10	0	11.50	0	0.00	11.40	0	213	0.00%
2019/07/12	0	10.65	0	0.00	10.65	0	127	0.00%
2019/05/20	0.1	10.95	0	0.00	10.95	0.1	425	0.02%
2019/03/21	5	12.75	5	13.10	13.45	0	297	0.00%
2019/03/18	0	0.00	2	11.85	11.90	-2	265	-0.75%
2019/03/15	2	11.85	2	11.85	11.75	0	263	0.00%
2019/03/13	1	12.00	0	0.00	12.00	1	266	0.37%
2019/03/12	1	11.90	0	0.00	12.15	1	267	0.37%
2019/01/29	1	10.60	0	0.00	10.55	1	207	0.48%
2018/11/22	0	0.00	5	10.20	10.20	-5	261	-1.91%
2018/10/23	5	9.46	0	0.00	9.40	5	215	2.32%
2018/09/18	0	0.00	6	10.20	10.20	-6	188	-3.18%
2018/05/31	0	0.00	1	14.10	13.75	-1	815	-0.12%
2018/05/07	0	0.00	1	13.55	13.80	-1	1,127	-0.09%
2018/05/02	1	13.55	0	0.00	13.45	1	1,223	0.08%
2018/04/24	0	0.00	1	13.65	13.50	-1	1,417	-0.07%
2018/04/19	1	14.60	0	0.00	14.70	1	1,712	0.06%
2018/04/02	0	0.00	1	15.05	14.80	-1	2,444	-0.04%
2018/03/30	1	14.70	0	0.00	14.65	1	2,526	0.04%
2018/03/27	1	14.85	0	0.00	14.70	1	2,751	0.04%
2018/03/26	0	0.00	2	14.55	14.65	-2	2,908	-0.07%
2018/03/20	2	15.80	2	16.35	15.85	0	3,469	0.00%
2018/03/19	0	0.00	1	14.80	15.45	-1	3,541	-0.03%
2018/03/15	0	0.00	1	15.40	15.60	-1	3,590	-0.03%
2018/02/27	0	0.00	1	15.60	15.00	-1	4,282	-0.02%
2018/02/26	0	0.00	5	14.98	14.80	-5	4,246	-0.12%
2018/02/23	1	15.30	0	0.00	15.25	1	4,238	0.02%
2018/02/21	0	0.00	1	15.00	15.45	-1	4,198	-0.02%
2018/02/12	1	14.50	0	0.00	14.10	1	4,159	0.02%
2018/02/09	1	13.60	1	13.90	14.80	0	4,151	0.00%
2018/02/08	1	14.50	1	14.60	14.50	0	4,126	0.00%
2018/02/07	0	0.00	1	15.15	15.00	-1	4,116	-0.02%
2018/02/06	1	15.70	0	0.00	14.70	1	4,132	0.02%
2018/02/05	0	0.00	1	16.35	16.30	-1	4,103	-0.02%
2018/02/01	2	16.85	1	17.25	16.80	1	4,090	0.02%
2018/01/31	1	16.85	2	17.20	16.85	-1	4,067	-0.02%
2018/01/30	2	16.68	22	16.63	16.60	-20	4,011	-0.50%
2018/01/29	1	16.15	1	16.30	16.00	0	3,968	0.00%
2018/01/26	10	16.00	0	0.00	16.00	10	3,957	0.25%
2018/01/25	10	16.15	0	0.00	16.15	10	3,931	0.25%
2018/01/24	3	17.28	1	17.55	17.10	2	3,880	0.05%
2018/01/22	7	17.97	4	18.28	17.20	3	3,825	0.08%
2018/01/19	1	18.80	0	0.00	18.25	1	3,762	0.03%
2018/01/17	1	19.05	1	19.10	18.95	0	3,710	0.00%
2018/01/16	104	20.45	104	19.57	18.85	0	3,675	0.00%	大買/大賣/
2018/01/15	1	18.75	1	18.90	19.25	0	3,443	0.00%
2018/01/11	1	18.80	1	19.20	18.80	0	3,376	0.00%
2018/01/10	1	18.80	1	19.15	18.70	0	3,348	0.00%
2018/01/09	1	18.65	0	0.00	18.25	1	3,263	0.03%
2018/01/05	5	20.01	0	0.00	20.00	5	3,126	0.16%
2018/01/02	0	0.00	9	18.79	19.05	-9	2,728	-0.33%