千附 (8383)-元富-中壢券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	13	45.65	0	0.00	45.10	13	562	2.31%
2024/11/28	2	41.08	0.3	41.67	41.45	1.7	512	0.34%
2024/11/20	0	41.60	0	0.00	41.50	0	523	0.00%
2024/11/18	2	41.60	0	0.00	41.20	2	525	0.38%
2024/10/29	1	43.65	0.6	44.06	43.50	0.4	541	0.07%
2024/10/28	0	44.55	0	0.00	44.25	0	539	0.00%
2024/10/18	0	0.00	2	46.80	46.10	-2	563	-0.35%
2024/10/17	2	47.50	0	0.00	46.95	2	572	0.35%
2024/10/14	2	45.90	6	47.25	47.20	-4	576	-0.69%
2024/10/11	0.2	45.10	0	0.00	44.95	0.2	552	0.04%
2024/10/09	4	45.33	0	0.00	45.15	4	569	0.70%
2024/09/16	0	0.00	2	44.85	44.85	-2	1,025	-0.19%
2024/09/11	1	41.35	0	0.00	41.40	1	1,027	0.10%
2024/09/10	1	42.40	0	0.00	42.35	1	1,031	0.10%
2024/08/14	0	0.00	3	42.80	42.40	-3	1,060	-0.28%
2024/08/05	1	38.65	0	0.00	38.00	1	1,069	0.09%
2024/07/30	1	40.85	0	0.00	41.85	1	1,061	0.09%
2024/07/29	1	41.85	0	0.00	41.35	1	1,063	0.09%
2024/07/05	0	0.00	5.1	50.29	49.40	-5.1	1,241	-0.41%
2024/07/01	0	0.00	0.1	46.55	46.40	-0.1	1,045	-0.01%
2024/06/27	0	0.00	2	44.80	44.75	-2	977	-0.20%
2024/06/14	0	0.00	6	41.87	42.10	-6	967	-0.62%
2024/06/13	0.2	41.90	0	0.00	41.90	0.2	974	0.02%
2024/06/11	2	41.83	0	0.00	41.60	2	968	0.21%
2024/04/19	0	0.00	1	43.05	42.25	-1	883	-0.11%
2024/04/18	2	43.70	3	44.50	43.65	-1	766	-0.13%
2024/04/12	0	0.00	3	41.97	41.75	-3	567	-0.53%
2024/03/25	0	0.00	0.1	41.10	40.80	-0.1	381	-0.03%
2024/03/12	0	39.90	0	0.00	39.85	0	333	0.00%
2024/03/11	0	39.47	0	0.00	39.55	0	335	0.00%
2024/03/07	0	40.50	0	0.00	39.95	0	325	0.00%
2024/02/22	1	38.95	0	0.00	38.70	1	143	0.70%
2024/02/21	0	0.00	1	38.95	39.00	-1	140	-0.71%
2024/02/20	0.1	38.90	0	0.00	38.85	0.1	136	0.10%
2024/02/19	2	38.75	0	0.00	38.60	2	129	1.54%
2024/01/22	0.1	37.80	0	0.00	37.70	0.1	110	0.09%
2024/01/19	0.3	37.70	0	0.00	37.90	0.3	110	0.24%
2024/01/05	5	37.90	0	0.00	37.95	5	107	4.66%
2023/12/20	4	38.20	0	0.00	38.25	4	107	3.74%
2023/11/27	0.5	38.40	0	0.00	38.25	0.5	111	0.45%
2023/10/31	1	37.10	0	0.00	37.00	1	157	0.63%
2023/08/31	0	0.00	1	39.15	38.85	-1	307	-0.33%
2023/07/26	0	0.00	0.1	38.65	38.55	-0.1	407	-0.02%
2023/07/25	0	0.00	0.1	38.70	38.55	-0.1	440	-0.03%
2023/07/21	0	0.00	0	39.20	38.95	0	497	0.00%
2023/07/17	0	0.00	0	39.30	38.95	0	627	-0.01%
2023/07/14	0	0.00	0.2	39.30	39.05	-0.2	648	-0.03%
2023/07/13	0	0.00	0.2	39.50	39.05	-0.2	704	-0.03%
2023/06/20	1	41.80	0	0.00	41.90	1	1,541	0.06%
2023/06/08	1	41.75	0	0.00	41.75	1	1,654	0.06%
2023/05/31	0	0.00	1	41.70	41.95	-1	1,796	-0.06%
2023/05/29	0	0.00	0.1	41.90	41.70	-0.1	1,819	0.00%
2023/05/26	0	41.50	0	0.00	41.25	0	1,846	0.00%
2023/05/25	0	42.00	0	0.00	41.85	0	1,958	0.00%
2023/05/09	1	42.90	0	0.00	42.40	1	2,269	0.04%
2023/05/05	0	0.00	2	44.10	44.00	-2	2,245	-0.09%
2023/05/02	0	0.00	1	45.05	45.30	-1	2,213	-0.05%
2023/04/21	0	0.00	0	43.90	43.40	0	2,015	0.00%
2023/04/19	1	46.20	1	45.35	45.35	0	1,961	0.00%
2023/04/17	0	0.00	7	46.96	46.90	-7	1,875	-0.37%
2023/04/14	4	45.59	0	0.00	46.00	4	1,788	0.22%
2023/04/13	19	46.73	15	46.58	47.35	4	1,633	0.24%
2023/04/12	1	44.65	10	45.05	45.00	-9	1,408	-0.64%
2023/04/10	10	44.48	10	44.93	44.70	0	1,349	0.00%
2023/04/07	10	44.90	20	45.49	44.90	-10	1,288	-0.78%
2023/03/24	0	43.75	0	0.00	43.45	0	1,024	0.00%
2023/03/23	10	44.40	0	0.00	43.75	10	1,011	0.99%
2023/03/20	11	44.21	1	44.25	44.10	10	942	1.06%
2023/03/16	0	42.35	0	0.00	42.35	0	890	0.00%
2023/03/15	0	43.33	0	0.00	43.15	0	880	0.00%
2023/03/14	0	0.00	1	42.35	42.35	-1	858	-0.12%
2023/03/13	0	0.00	5	42.25	42.65	-5	853	-0.59%
2023/03/09	5	43.85	0	0.00	43.85	5	833	0.60%
2023/03/07	0	0.00	5	44.45	44.50	-5	779	-0.64%
2023/03/06	5	44.15	1	44.40	44.15	4	764	0.52%
2023/02/24	0	0.00	1	42.95	43.45	-1	750	-0.13%
2023/02/23	1	44.55	1	44.60	44.15	0	720	0.00%
2023/02/21	0	0.00	1	44.35	43.15	-1	546	-0.18%
2023/02/20	7	44.46	5	44.75	44.05	2	480	0.42%
2023/02/14	0	0.00	2	39.95	40.05	-2	292	-0.68%
2023/02/10	1	40.10	0	0.00	40.10	1	276	0.36%
2023/01/06	1	38.25	11	38.13	38.30	-10	225	-4.44%
2023/01/05	0	0.00	6	37.92	37.85	-6	228	-2.63%
2023/01/04	0	0.00	4	37.85	37.80	-4	229	-1.74%
2022/12/28	0	0.00	3	38.00	37.90	-3	228	-1.31%
2022/12/22	0	0.00	0	38.20	38.15	0	229	0.00%
2022/12/09	4	38.35	0	0.00	37.90	4	231	1.73%
2022/12/07	4	38.83	0	0.00	38.45	4	233	1.71%
2022/12/06	2	38.78	0	0.00	38.65	2	231	0.86%
2022/12/05	10	39.98	0	0.00	39.25	10	230	4.33%
2022/12/02	0.2	39.00	0	0.00	39.05	0.2	216	0.09%
2022/11/30	0	0.00	4	39.50	39.05	-4	204	-1.96%
2022/11/29	4	38.53	3	38.75	38.30	1	187	0.53%
2022/11/22	1	37.40	1	37.00	36.90	0	126	0.00%
2022/10/20	0	35.75	0	0.00	35.70	0	144	0.00%
2022/10/06	1	38.00	0	0.00	38.00	1	146	0.68%
2022/10/03	0	0.00	1	37.65	37.60	-1	148	-0.67%
2022/09/29	0	0.00	0	37.55	37.55	0	147	0.00%
2022/09/28	0	0.00	0	37.55	37.10	0	148	0.00%
2022/09/13	1	38.65	0	0.00	38.80	1	147	0.68%
2022/09/07	2	37.50	0	0.00	37.40	2	149	1.34%
2022/08/29	0	0.00	10	38.65	38.95	-10	147	-6.77%
2022/08/23	2	38.70	0	0.00	38.80	2	149	1.34%
2022/08/22	15	39.58	0	0.00	39.20	15	146	10.26%
2022/06/20	1	38.70	0	0.00	38.00	1	393	0.25%
2022/04/22	0	0.00	1	41.05	41.45	-1	353	-0.28%
2022/04/18	1	41.10	0	0.00	41.10	1	347	0.29%
2022/03/10	0	0.00	4	39.56	39.80	-4	307	-1.30%
2022/03/01	2	40.40	0	0.00	40.35	2	234	0.85%
2022/02/25	0	40.40	0	0.00	40.15	0	232	0.00%
2022/02/23	0	40.80	0	0.00	40.55	0	227	0.00%
2022/02/18	1	40.90	0	0.00	41.20	1	227	0.44%
2022/01/19	1	40.35	0	0.00	40.20	1	269	0.37%
2021/11/16	0	40.95	0	0.00	40.95	0	238	0.00%
2021/10/01	1	39.20	0	0.00	39.20	1	282	0.35%
2021/08/04	0	39.40	0	0.00	39.10	0	585	0.00%
2021/07/29	0	39.20	0	0.00	39.25	0	628	0.00%
2021/07/26	0	0.00	0	41.75	41.70	0	643	0.00%
2021/07/01	0	42.30	0	0.00	41.95	0	1,079	0.00%
2021/05/28	0	0.00	0.1	41.13	41.10	-0.1	2,249	-0.01%
2021/05/25	0.1	41.20	0	0.00	40.85	0.1	2,658	0.00%
2021/05/24	0	41.50	0	0.00	40.95	0	2,880	0.00%
2021/04/22	1	44.20	0	0.00	43.25	1	2,749	0.04%
2021/04/09	0	0.00	35	44.23	44.25	-35	2,525	-1.39%
2021/03/31	15	46.37	0	0.00	46.30	15	2,340	0.64%
2021/03/30	20	46.93	3	47.52	46.55	17	2,302	0.74%
2021/03/29	2	46.60	2	46.60	46.85	0	2,248	0.00%
2021/03/26	2	46.00	0	0.00	46.15	2	2,198	0.09%
2021/03/19	0	0.00	2	46.35	45.80	-2	1,997	-0.10%
2021/03/17	2	45.80	0	0.00	46.05	2	1,874	0.11%
2021/03/16	0	0.00	1	45.55	45.25	-1	1,817	-0.06%
2021/03/10	1	44.50	2	44.23	44.30	-1	1,703	-0.06%
2021/03/09	2	45.00	0	0.00	45.05	2	1,660	0.12%
2021/03/05	2	44.10	2	43.95	43.55	0	1,447	0.00%
2021/02/26	1	46.15	1	46.75	45.35	0	1,282	0.00%
2021/02/22	0	0.00	0	43.80	43.70	0	722	0.00%
2021/02/03	1	38.30	0	0.00	38.30	1	639	0.16%
2021/01/06	0	0.00	3	39.90	39.80	-3	1,638	-0.18%
2021/01/05	0	40.80	0	0.00	40.55	0	1,642	0.00%
2020/12/17	0	0.00	1	40.70	41.05	-1	1,695	-0.06%
2020/11/20	0	41.45	1	41.50	41.50	-1	1,603	-0.06%
2020/11/12	2	40.80	2	41.35	41.10	0	1,556	0.00%
2020/11/05	0	0.00	0.1	40.20	39.85	-0.1	1,537	0.00%
2020/11/04	0	0.00	0	40.30	40.05	0	1,536	0.00%
2020/10/27	4	41.86	3	42.25	41.70	1	1,511	0.07%
2020/10/26	3	41.50	4	42.66	41.50	-1	1,494	-0.07%
2020/10/23	2	41.43	1	41.30	41.80	1	1,431	0.07%
2020/10/22	1.1	41.69	1	42.25	41.20	0.1	1,431	0.00%
2020/10/21	1	42.40	1	43.00	41.95	0	1,413	0.00%
2020/10/20	1	43.70	2	42.90	42.80	-1	1,370	-0.07%
2020/10/19	5	45.21	0.1	43.70	43.60	4.9	1,284	0.38%
2020/10/16	1	44.55	21	42.95	45.75	-20	1,042	-1.92%
2020/10/15	20	42.60	0	0.00	41.60	20	757	2.64%
2020/10/12	0	0.00	1	40.45	40.65	-1	606	-0.16%
2020/10/08	1.1	41.64	0	0.00	41.55	1.1	583	0.19%
2020/09/21	0	0.00	1	40.55	40.10	-1	555	-0.18%
2020/07/23	0	0.00	1	41.00	41.50	-1	517	-0.19%
2020/06/02	0	0.00	3	38.60	38.35	-3	432	-0.69%
2020/06/01	1	38.65	0	0.00	38.90	1	416	0.24%
2020/03/20	0	0.00	5	28.50	28.15	-5	281	-1.78%
2020/03/19	5	27.85	0	0.00	27.00	5	274	1.82%
2020/03/02	1	33.70	0	0.00	33.55	1	225	0.44%
2019/11/25	3	36.10	0	0.00	36.05	3	191	1.57%
2019/11/06	0	0.00	1	37.25	37.15	-1	235	-0.42%
2019/11/05	0	37.35	0	0.00	37.35	0	238	0.00%
2019/09/06	0	0.00	2	36.75	36.65	-2	599	-0.33%
2019/09/04	2	36.30	0	0.00	36.30	2	595	0.34%
2019/08/19	1	36.40	0	0.00	36.40	1	610	0.16%
2019/07/23	0	0.00	1	43.45	44.40	-1	514	-0.19%
2019/07/16	1	43.05	0	0.00	43.05	1	477	0.21%
2019/05/14	0	0.00	5	38.30	39.20	-5	451	-1.11%
2019/03/22	0	0.00	1	40.00	39.55	-1	480	-0.21%
2019/03/19	1	38.90	0	0.00	39.00	1	468	0.21%
2019/01/10	5	34.35	0	0.00	34.80	5	316	1.58%
2018/12/20	0	35.00	0	0.00	34.50	0	321	0.00%
2018/11/29	0	0.00	3	33.00	32.45	-3	302	-0.99%
2018/11/28	3	32.30	0	0.00	32.60	3	300	1.00%
2018/10/29	0	0.00	2	33.30	33.40	-2	332	-0.60%
2018/10/18	0	0.00	1	36.20	36.15	-1	334	-0.30%
2018/10/03	0	0.00	13	40.34	40.00	-13	308	-4.21%
2018/08/13	10	39.02	0	0.00	38.60	10	536	1.87%
2018/08/09	3	39.85	0	0.00	39.90	3	529	0.57%
2018/07/05	0	0.00	9	40.70	40.50	-9	639	-1.41%
2018/06/14	1	43.50	0	0.00	43.50	1	675	0.15%
2018/05/31	2	46.00	1	46.00	45.65	1	638	0.16%
2018/05/28	0	0.00	2	44.80	44.90	-2	578	-0.35%
2018/05/24	2	44.50	2	45.00	44.35	0	539	0.00%
2018/05/23	2	42.90	0	0.00	42.90	2	496	0.40%
2018/05/16	5	41.20	1	40.95	41.45	4	497	0.80%
2018/05/14	2	40.30	0	0.00	40.05	2	537	0.37%
2018/05/11	2	41.40	0	0.00	41.00	2	526	0.38%
2018/05/08	1	44.50	0	0.00	44.60	1	486	0.21%
2018/05/03	1	43.80	0	0.00	43.80	1	510	0.20%
2018/03/22	1	45.50	0	0.00	45.50	1	1,017	0.10%
2018/02/02	0	0.00	1	47.50	47.75	-1	1,071	-0.09%
2018/02/01	1	47.30	0	0.00	47.35	1	1,089	0.09%
2018/01/04	0	0.00	1	50.60	51.00	-1	921	-0.11%
2018/01/03	1	51.70	1	50.80	50.70	0	907	0.00%