可寧衛 (8422)-元富-中壢券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.0
漲跌
▼1.0
漲幅
-0.55%
成交量
118張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	182.00	0	0.00	181.00	0	106	0.01%
2024/12/03	0	182.50	0	0.00	181.50	0	109	0.01%
2024/11/25	0	182.75	0	0.00	181.00	0	128	0.02%
2024/11/18	0.1	182.04	0	0.00	181.00	0.1	137	0.04%
2024/10/25	0	184.00	0	0.00	183.00	0	179	0.01%
2024/10/18	0.1	186.50	0	0.00	184.50	0.1	183	0.03%
2024/10/14	0	0.00	0	183.50	183.00	0	180	0.00%
2024/10/11	0	0.00	0	184.50	183.00	0	180	-0.01%
2024/09/30	0	0.00	0	186.00	185.00	0	187	-0.01%
2024/09/25	0	187.00	2	187.00	186.50	-2	216	-0.91%
2024/09/16	2	185.51	0	0.00	186.00	2	266	0.76%
2024/08/28	0	188.00	0	0.00	190.00	0	296	0.00%
2024/08/26	0	185.75	0	0.00	186.00	0	288	0.01%
2024/08/20	0	181.50	0	0.00	181.50	0	282	0.01%
2024/08/19	0.1	183.00	0	0.00	181.50	0.1	285	0.02%
2024/08/09	1	181.00	1	181.00	180.50	0	291	0.00%
2024/08/08	0	0.00	0	180.00	180.00	0	289	0.00%
2024/08/06	0.2	178.50	0	0.00	179.50	0.2	289	0.05%
2024/08/05	6	175.00	6	178.00	179.50	0	282	0.00%
2024/07/29	0	181.00	0	181.50	181.00	0	278	0.00%
2024/07/26	0	181.00	0	0.00	181.00	0	281	0.01%
2024/07/23	0	181.50	0	0.00	181.00	0	283	0.02%
2024/07/22	0	183.00	0	0.00	181.50	0	290	0.01%
2024/07/17	0	182.50	0	0.00	182.00	0	308	0.01%
2024/07/16	0	183.50	0	0.00	182.50	0	312	0.00%
2024/07/10	1	183.50	6	183.00	183.50	-5	343	-1.46%
2024/07/05	0	0.00	0	183.50	184.00	0	350	-0.01%
2024/06/28	0	183.00	3	181.50	181.50	-3	330	-0.91%
2024/06/25	0	192.00	0	0.00	191.50	0	305	0.01%
2024/06/24	0.1	192.00	0	0.00	192.00	0.1	302	0.03%
2024/06/18	0.1	191.50	0	0.00	191.50	0.1	278	0.02%
2024/06/17	3	191.50	0	0.00	191.50	3	276	1.09%
2024/05/28	0	188.50	0	0.00	189.00	0	258	0.00%
2024/05/27	0	189.00	0	0.00	188.00	0	260	0.01%
2024/05/20	0.1	191.50	0	0.00	191.50	0.1	264	0.02%
2024/05/16	0	189.50	0	0.00	189.00	0	264	0.01%
2024/05/10	0	0.00	0	190.00	191.50	0	261	0.00%
2024/04/29	0	192.50	0	0.00	194.00	0	235	0.00%
2024/04/25	0	195.25	0.1	195.50	195.00	0	226	-0.02%
2024/04/23	0.1	189.00	0	0.00	189.00	0.1	208	0.06%
2024/04/22	0.1	188.50	0	0.00	189.50	0.1	207	0.04%
2024/04/19	0	0.00	0.2	187.00	188.50	-0.2	202	-0.10%
2024/04/18	0.1	189.00	0	0.00	188.50	0.1	195	0.03%
2024/04/17	1	189.03	0.6	189.03	190.00	0.5	188	0.24%
2024/04/10	0	0.00	1	181.00	182.50	-1	169	-0.59%
2024/03/27	0	0.00	0	179.50	179.00	0	163	-0.01%
2024/03/25	2	177.52	0	0.00	179.50	2	182	1.11%
2024/03/18	0.1	180.00	0	0.00	180.00	0.1	198	0.05%
2024/02/26	0	180.75	0	0.00	179.50	0	191	0.01%
2024/02/22	0	0.00	0.1	183.00	181.00	-0.1	190	-0.06%
2024/02/20	0	0.00	0	180.50	179.00	0	184	-0.02%
2024/02/19	0.1	181.00	0	0.00	180.00	0.1	184	0.04%
2024/02/16	0	181.00	0	0.00	180.00	0	187	0.01%
2024/01/31	0.1	179.50	0	0.00	179.00	0.1	182	0.06%
2024/01/30	0	179.50	0	0.00	179.50	0	181	0.01%
2024/01/25	0	180.50	0.1	180.00	179.50	-0.1	181	-0.04%
2024/01/19	0	179.00	0	0.00	178.00	0	185	0.00%
2024/01/18	0.1	178.00	0	0.00	178.00	0.1	183	0.04%
2024/01/17	0	179.50	0	0.00	178.00	0	181	0.01%
2024/01/16	0	180.50	0	0.00	179.50	0	178	0.02%
2024/01/10	0	180.00	0	0.00	179.00	0	195	0.01%
2024/01/09	0	0.00	0.2	180.50	180.00	-0.2	196	-0.10%
2024/01/04	0.1	184.00	1	182.00	184.00	-0.9	198	-0.46%
2024/01/02	0.1	180.50	0	0.00	180.00	0.1	197	0.06%
2023/12/29	0	0.00	3	180.50	180.00	-3	203	-1.47%
2023/12/26	0	178.55	0	0.00	178.50	0	220	0.00%
2023/12/25	0	177.98	0	0.00	177.50	0	225	0.01%
2023/12/21	0.1	177.00	0	0.00	177.00	0.1	224	0.04%
2023/12/20	2	177.00	0	0.00	178.00	2	217	0.92%
2023/12/19	0.2	178.24	0.1	178.00	177.50	0.1	209	0.05%
2023/12/18	0	179.00	0	0.00	177.00	0	201	0.00%
2023/12/08	0	181.00	0	0.00	180.00	0	191	0.01%
2023/12/06	0	181.00	0	0.00	181.00	0	193	0.00%
2023/11/28	1	179.50	0	0.00	180.50	1	197	0.51%
2023/11/27	0	179.50	0	0.00	178.50	0	198	0.01%
2023/11/20	0.1	178.50	0	0.00	177.50	0.1	200	0.04%
2023/11/17	0	178.50	0	0.00	177.50	0	201	0.01%
2023/11/03	0.2	178.00	0	0.00	177.00	0.2	239	0.08%
2023/11/01	0	173.50	0	0.00	173.50	0	248	0.00%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.01%
2023/10/25	0	175.50	0	0.00	175.00	0	263	0.01%
2023/10/18	0.1	178.50	0	0.00	177.50	0.1	274	0.02%
2023/10/17	0	177.00	0	0.00	177.50	0	263	0.00%
2023/10/16	0	176.50	0	0.00	175.50	0	263	0.01%
2023/10/11	0	175.50	0	0.00	176.50	0	260	0.01%
2023/10/04	0.1	174.74	0	0.00	175.00	0.1	252	0.04%
2023/09/28	0	177.27	0	0.00	176.50	0	250	0.01%
2023/09/27	1	177.00	0	0.00	177.50	1	253	0.40%
2023/09/26	0	179.83	0	0.00	178.00	0	253	0.00%
2023/09/25	0.2	179.55	0	0.00	179.00	0.2	257	0.09%
2023/09/18	0.2	182.00	0	0.00	181.00	0.2	266	0.06%
2023/09/12	0	0.00	0.6	181.00	181.00	-0.6	308	-0.19%
2023/09/08	0	180.50	0	0.00	179.50	0	309	0.00%
2023/09/07	0.1	181.00	0	0.00	179.50	0.1	311	0.03%
2023/08/30	0.2	180.50	0	0.00	182.50	0.2	316	0.06%
2023/08/29	1	178.50	0	0.00	180.50	1	322	0.31%
2023/08/25	0	181.50	0	0.00	180.50	0	328	0.01%
2023/08/18	0	181.50	0	0.00	180.00	0	336	0.00%
2023/08/16	0.2	179.50	0	0.00	179.00	0.2	332	0.07%
2023/08/15	0	182.50	0	0.00	180.50	0	330	0.00%
2023/08/14	1	180.02	0	0.00	182.00	1	327	0.31%
2023/08/09	1	185.52	0	188.00	186.00	1	321	0.31%
2023/08/08	0.2	189.02	0	0.00	189.00	0.2	313	0.07%
2023/08/07	0	192.00	0	0.00	191.00	0	309	0.00%
2023/08/02	0.1	192.50	0	0.00	191.50	0.1	318	0.03%
2023/08/01	0	194.50	0	0.00	191.50	0	316	0.00%
2023/07/26	0	192.50	0	0.00	192.50	0	315	0.00%
2023/07/25	0	191.78	0	0.00	191.50	0	312	0.01%
2023/07/19	0.2	194.00	0	0.00	191.50	0.2	305	0.07%
2023/07/18	0	194.50	0	0.00	193.00	0	304	0.00%
2023/07/14	0	195.00	0	0.00	193.50	0	303	0.01%
2023/07/07	0	198.00	0	0.00	196.00	0	288	0.00%
2023/07/06	0	200.00	0	0.00	199.00	0	282	0.00%
2023/06/27	0	216.00	0	0.00	215.50	0	256	0.00%
2023/06/26	0	214.00	0	0.00	213.50	0	251	0.01%
2023/06/20	0	0.00	1.1	215.85	216.50	-1.1	243	-0.44%
2023/06/13	0	0.00	1.6	209.82	210.50	-1.6	206	-0.76%
2023/06/12	0	0.00	0	210.00	209.50	0	203	-0.01%
2023/06/01	0.1	209.00	0	0.00	210.00	0.1	191	0.04%
2023/05/26	0	204.00	0	0.00	204.00	0	182	0.00%
2023/05/25	0	203.50	0	0.00	203.00	0	181	0.01%
2023/05/24	0	203.00	0	0.00	203.00	0	179	0.01%
2023/05/17	0	0.00	0	203.00	203.50	0	166	-0.02%
2023/05/16	0	0.00	0	201.00	202.00	0	160	-0.03%
2023/05/02	0.1	192.00	0	0.00	192.00	0.1	147	0.05%
2023/04/26	0	188.00	0	0.00	187.50	0	143	0.00%
2023/04/25	0	187.00	0	0.00	187.00	0	143	0.01%
2023/04/18	0	189.00	0.2	188.50	189.00	-0.2	141	-0.13%
2023/04/07	0	189.00	0	0.00	188.00	0	153	0.01%
2023/03/28	0	187.50	0	0.00	186.00	0	156	0.00%
2023/03/27	0	189.00	0	0.00	188.50	0	156	0.01%
2023/03/02	0	188.50	0	0.00	188.00	0	185	0.02%
2023/03/01	0	188.50	0	0.00	187.50	0	187	0.00%
2023/02/22	1	187.00	0	0.00	187.00	1	185	0.55%
2023/02/16	0	185.50	0	0.00	185.00	0	190	0.00%
2023/02/14	0.1	185.00	0	0.00	185.00	0.1	194	0.04%
2023/02/08	0.1	185.00	0	0.00	187.00	0.1	196	0.05%
2023/01/31	0	181.00	0	0.00	181.00	0	182	0.00%
2023/01/30	0	181.50	0	0.00	181.00	0	182	0.02%
2023/01/16	0.1	179.95	0	0.00	179.50	0.1	186	0.05%
2023/01/13	0	179.00	0	0.00	178.50	0	187	0.01%
2023/01/12	0	0.00	0.4	178.50	178.00	-0.4	202	-0.20%
2022/12/30	0.2	180.00	1	180.50	180.00	-0.8	223	-0.36%
2022/12/28	0	177.50	0	0.00	176.50	0	217	0.00%
2022/12/27	0	179.00	0	0.00	178.00	0	217	0.01%
2022/12/26	0	178.50	0	0.00	177.50	0	218	0.01%
2022/12/23	1	176.00	0	0.00	177.50	1	220	0.45%
2022/12/22	0	178.50	0	0.00	177.50	0	223	0.00%
2022/12/14	0	0.00	0.5	179.50	181.50	-0.5	223	-0.22%
2022/12/12	0.1	182.00	0	0.00	182.00	0.1	218	0.04%
2022/12/09	0	179.50	0	0.00	179.00	0	217	0.00%
2022/11/28	0	172.50	0	0.00	171.50	0	203	0.01%
2022/11/17	0.1	170.00	0	0.00	170.50	0.1	211	0.04%
2022/11/10	0	168.50	0	0.00	168.00	0	203	0.00%
2022/11/09	0.1	170.00	0	0.00	170.00	0.1	203	0.02%
2022/10/26	0	166.00	0	0.00	165.00	0	211	0.01%
2022/10/25	0	166.50	0	0.00	165.00	0	211	0.00%
2022/10/19	0.1	170.00	0	0.00	171.00	0.1	193	0.03%
2022/10/17	0	169.00	0	0.00	170.00	0	191	0.00%
2022/10/13	0	171.00	0	0.00	169.50	0	192	0.01%
2022/10/12	0.1	173.00	0	0.00	172.50	0.1	188	0.05%
2022/10/11	0	173.50	0	0.00	173.00	0	191	0.01%
2022/09/29	0.1	175.00	0	0.00	174.50	0.1	202	0.02%
2022/09/28	0	172.50	0	0.00	171.50	0	202	0.00%
2022/09/27	0	175.50	0	0.00	174.50	0	202	0.00%
2022/09/26	0.1	177.00	0	0.00	176.00	0.1	202	0.03%
2022/09/23	0.1	181.00	0	0.00	181.00	0.1	204	0.05%
2022/09/20	0.1	179.00	0	0.00	179.50	0.1	202	0.05%
2022/09/19	0	180.00	0	0.00	179.00	0	203	0.00%
2022/09/16	0	181.00	0	0.00	181.00	0	204	0.00%
2022/09/12	0.1	184.00	0	0.00	184.00	0.1	217	0.04%
2022/08/31	0	0.00	5	174.00	177.00	-5	216	-2.30%
2022/08/29	0	174.50	0	0.00	173.50	0	221	0.00%
2022/08/18	0.1	179.37	0	0.00	179.50	0.1	251	0.04%
2022/08/17	0	0.00	0	179.50	179.00	0	251	0.00%
2022/08/15	0	0.00	1	176.50	179.00	-1	250	-0.40%
2022/08/11	5	174.50	0	0.00	175.00	5	245	2.04%
2022/08/09	0	172.50	0	0.00	173.00	0	244	0.00%
2022/08/02	0.5	172.00	0	0.00	171.50	0.5	251	0.20%
2022/07/26	0	172.50	0	0.00	171.50	0	263	0.00%
2022/07/15	0	169.00	0	0.00	168.00	0	258	0.00%
2022/07/14	0.1	171.00	0	0.00	170.50	0.1	254	0.03%
2022/07/01	0	170.50	0	0.00	168.00	0	240	0.00%
2022/06/30	1	171.50	0	0.00	172.50	1	235	0.42%
2022/06/29	0	172.50	0	0.00	172.00	0	235	0.00%
2022/06/22	0	170.50	0	0.00	170.50	0	237	0.01%
2022/06/20	0.1	170.50	0	0.00	168.50	0.1	235	0.04%
2022/06/15	0	178.50	0	0.00	177.00	0	234	0.00%
2022/06/14	1	178.50	0	0.00	178.00	1	234	0.43%
2022/06/06	1	182.50	0	0.00	181.00	1	263	0.38%
2022/05/30	1	194.00	0	0.00	195.00	1	272	0.37%
2022/05/26	0	193.00	0	0.00	192.00	0	290	0.00%
2022/05/04	0	0.00	1	199.50	198.50	-1	358	-0.28%
2022/05/03	2	198.50	0	0.00	199.50	2	361	0.55%
2022/04/29	1	199.00	0	0.00	200.50	1	364	0.27%
2022/04/28	0	0.00	3	202.50	201.00	-3	367	-0.82%
2022/04/27	1	197.50	0	0.00	199.00	1	368	0.27%
2022/04/26	0.1	200.00	0	0.00	200.00	0.1	372	0.03%
2022/04/25	2	199.00	0	0.00	200.00	2	380	0.53%
2022/04/20	0	0.00	3	202.50	201.50	-3	398	-0.75%
2022/04/13	0	200.00	0	0.00	199.50	0	432	0.00%
2022/04/12	0.1	197.00	0	0.00	197.00	0.1	443	0.02%
2022/03/30	1	198.00	0	0.00	199.00	1	519	0.19%
2022/03/28	1	199.00	0	0.00	199.50	1	522	0.19%
2022/03/25	1	201.00	0	0.00	201.00	1	526	0.19%
2022/03/22	0	0.00	0.1	205.50	205.00	-0.1	574	-0.01%
2022/03/21	0	0.00	0.1	201.50	201.50	-0.1	592	-0.01%
2022/03/07	0	205.00	0	0.00	203.50	0	668	0.00%
2022/01/18	0	0.00	0	209.00	206.00	0	1,167	0.00%
2022/01/04	1	223.00	0	0.00	221.00	1	1,250	0.08%
2021/12/14	0	230.50	0	0.00	230.50	0	1,309	0.00%
2021/12/09	1	238.00	0	0.00	238.00	1	1,276	0.08%
2021/11/29	0	241.00	0	0.00	239.50	0	1,166	0.00%
2021/11/25	0	0.00	0.1	250.00	247.50	-0.1	1,138	0.00%
2021/11/18	0	239.00	0	0.00	239.00	0	1,051	0.00%
2021/11/16	0.1	242.50	0	0.00	242.50	0.1	1,016	0.01%
2021/11/15	0	0.00	0.1	242.00	244.00	-0.1	991	-0.01%
2021/11/12	0	0.00	1	233.50	232.00	-1	930	-0.11%
2021/11/11	1	239.50	0.1	230.00	232.00	1	892	0.11%
2021/11/10	0	0.00	2	214.00	222.50	-2	817	-0.24%
2021/11/01	0	0.00	0.1	220.00	221.50	-0.1	650	-0.01%
2021/10/29	0	0.00	1	220.00	214.00	-1	619	-0.16%
2021/10/28	0	0.00	1.1	212.36	216.50	-1.1	576	-0.19%
2021/10/21	2	208.50	0	0.00	205.50	2	547	0.37%
2021/10/20	2	208.00	2	216.00	209.00	0	532	0.00%
2021/10/18	0	0.00	4	206.75	207.00	-4	518	-0.77%
2021/10/15	0	211.00	0	0.00	212.00	0	503	0.00%
2021/10/14	0	0.00	0.1	215.00	213.00	-0.1	495	-0.01%
2021/10/13	0	211.00	0	0.00	211.50	0	472	0.01%
2021/10/07	0	0.00	3.2	204.19	205.00	-3.2	396	-0.81%
2021/10/04	0	0.00	2	188.00	187.50	-2	294	-0.68%
2021/09/30	0	0.00	2	188.00	187.50	-2	285	-0.70%
2021/09/29	0	0.00	1.3	189.38	190.00	-1.3	278	-0.48%
2021/09/28	0	0.00	1	184.00	184.50	-1	248	-0.40%
2021/09/22	0	0.00	0.1	176.50	177.00	-0.1	231	-0.04%
2021/09/15	0	174.50	0	0.00	173.50	0	231	0.01%
2021/09/13	0	175.00	3	178.00	175.00	-3	258	-1.15%
2021/09/09	0	171.00	0	0.00	171.00	0	281	0.01%
2021/08/17	0	168.00	0	0.00	168.00	0	316	0.01%
2021/08/16	0	167.50	0	0.00	167.00	0	314	0.01%
2021/08/13	0	168.00	0	0.00	168.00	0	316	0.01%
2021/08/09	0	169.00	0	0.00	169.00	0	328	0.01%
2021/07/28	0	0.00	1	169.50	168.00	-1	363	-0.28%
2021/07/22	0	0.00	13	170.77	172.00	-13	348	-3.73%
2021/07/21	0	0.00	2	170.00	170.00	-2	344	-0.58%
2021/07/19	0	169.00	0	0.00	168.50	0	337	0.01%
2021/07/08	0	0.00	1	165.50	165.50	-1	349	-0.29%
2021/07/06	0	167.00	0	0.00	166.00	0	347	0.00%
2021/06/22	2	164.00	0	0.00	167.00	2	333	0.60%
2021/06/18	16	176.50	0	0.00	176.00	16	288	5.56%
2021/06/02	0	0.00	0.1	176.00	176.50	-0.1	298	-0.03%
2021/05/18	0	170.50	0	0.00	170.50	0	337	0.01%
2021/05/17	1	167.50	0	0.00	168.00	1	336	0.30%
2021/05/12	1	170.00	0	0.00	171.00	1	324	0.31%
2021/05/07	0	179.00	0	0.00	179.00	0	309	0.01%
2021/04/19	0	176.00	0	0.00	175.00	0	287	0.01%
2021/04/08	1	172.50	0	0.00	173.00	1	277	0.36%
2021/04/07	2	172.00	0	0.00	172.50	2	275	0.73%
2021/03/24	0	0.00	0	174.00	173.00	0	268	0.00%
2021/03/19	0	175.00	0	0.00	175.00	0	266	0.00%
2021/03/18	0	173.00	0	0.00	172.50	0	258	0.01%
2021/03/17	1	171.00	0	0.00	172.00	1	256	0.39%
2021/03/16	0.1	172.00	0	0.00	172.00	0.1	255	0.03%
2021/03/08	6	170.00	0	0.00	171.00	6	235	2.56%
2021/03/05	5	167.00	0	0.00	168.50	5	226	2.21%
2021/02/23	0	0.00	5	163.00	163.00	-5	188	-2.65%
2021/02/18	0	161.50	0	0.00	161.00	0	181	0.01%
2021/02/05	0	159.50	0	0.00	159.00	0	181	0.01%
2021/02/03	1	158.50	0	0.00	159.00	1	180	0.55%
2021/02/02	1	158.50	0	0.00	158.50	1	178	0.56%
2021/01/26	0	0.00	0	160.00	160.00	0	168	-0.01%
2021/01/25	0	160.00	0	0.00	159.50	0	164	0.00%
2021/01/21	0	162.00	0	0.00	161.50	0	157	0.00%
2021/01/18	0	163.50	0	0.00	162.50	0	146	0.01%
2021/01/11	0	164.00	0	0.00	164.00	0	138	0.02%
2020/12/22	0	162.50	0	0.00	162.50	0	138	0.01%
2020/12/21	0	164.00	0	0.00	163.50	0	140	0.01%
2020/12/07	0	164.50	0	0.00	164.50	0	123	0.02%
2020/12/03	0	0.00	0.1	164.00	163.50	-0.1	120	-0.10%
2020/11/18	0	164.50	0	0.00	163.50	0	123	0.01%
2020/11/12	0	161.50	0	0.00	161.50	0	125	0.01%
2020/10/30	0	0.00	1	158.00	157.50	-1	194	-0.51%
2020/10/19	0	158.50	0	0.00	158.50	0	210	0.01%
2020/10/13	0	158.50	0	0.00	158.50	0	215	0.01%
2020/09/30	0.1	158.50	0	0.00	157.50	0.1	232	0.04%
2020/09/25	0	158.50	0	0.00	158.00	0	252	0.00%
2020/09/24	0.1	158.50	0	0.00	158.50	0.1	258	0.02%
2020/09/21	0	161.00	0	0.00	160.50	0	303	0.01%
2020/09/10	1	159.50	0	0.00	159.50	1	353	0.28%
2020/09/07	1	159.50	2	159.00	158.00	-1	367	-0.27%
2020/08/28	0	160.00	0	0.00	159.50	0	382	0.01%
2020/08/27	0	0.00	1	160.00	159.50	-1	389	-0.26%
2020/08/18	0	160.00	0	0.00	159.50	0	400	0.00%
2020/08/17	0	161.50	0	0.00	160.50	0	399	0.00%
2020/08/14	0.1	160.00	0	0.00	158.50	0.1	397	0.02%
2020/07/31	0	156.00	0	0.00	154.50	0	340	0.01%
2020/07/29	0	155.00	0	0.00	154.50	0	338	0.01%
2020/07/27	0	0.00	5	156.00	155.50	-5	337	-1.48%
2020/07/20	0	157.00	0	0.00	156.00	0	335	0.00%
2020/07/08	0	157.50	0	0.00	157.50	0	340	0.01%
2020/06/23	1	167.50	0	0.00	167.50	1	287	0.35%
2020/06/22	0	0.00	1	168.50	169.00	-1	285	-0.35%
2020/06/18	0	166.50	0	0.00	166.00	0	273	0.00%
2020/06/17	0	166.50	0	0.00	166.00	0	275	0.00%
2020/06/11	1	164.50	0	0.00	164.00	1	288	0.35%
2020/05/22	0	155.50	0	0.00	155.00	0	311	0.01%
2020/05/21	0	157.00	0	0.00	155.50	0	314	0.01%
2020/05/18	0	154.00	0	0.00	153.50	0	320	0.00%
2020/05/07	0.1	154.00	0	0.00	153.50	0.1	325	0.02%
2020/04/27	1	151.00	0	0.00	151.00	1	327	0.31%
2020/04/23	1	149.50	0	0.00	149.50	1	339	0.29%
2020/04/22	1	148.50	2	146.00	148.00	-1	340	-0.29%
2020/04/21	0	0.00	2	148.50	148.00	-2	339	-0.59%
2020/04/17	0	151.50	0	0.00	151.50	0	333	0.00%
2020/04/15	0.1	152.00	0	0.00	151.50	0.1	325	0.02%
2020/04/13	0	0.00	1	148.00	148.50	-1	318	-0.31%
2020/04/09	2	144.50	0	0.00	145.00	2	313	0.64%
2020/04/07	0	0.00	2	144.00	143.50	-2	299	-0.67%
2020/04/06	0	0.00	3	139.83	140.50	-3	293	-1.02%
2020/03/26	0	0.00	1	140.50	139.50	-1	280	-0.36%
2020/03/25	4	140.50	0	0.00	140.50	4	278	1.43%
2020/03/20	2	134.00	0	0.00	135.00	2	262	0.76%
2020/03/17	0.1	140.00	1	137.50	139.50	-0.9	240	-0.39%
2020/03/13	0.1	142.50	0	0.00	141.50	0.1	229	0.03%
2020/03/11	0	151.00	0	0.00	150.50	0	203	0.01%
2020/03/02	0	0.00	1	156.50	156.00	-1	172	-0.58%
2020/02/27	0	159.00	0	0.00	159.00	0	169	0.02%
2020/02/21	2	162.00	0	0.00	162.00	2	163	1.22%
2020/02/19	0	159.00	0	0.00	158.50	0	155	0.01%
2020/02/13	2	158.00	0	0.00	158.00	2	148	1.35%
2020/02/10	0	158.50	0	0.00	157.50	0	148	0.01%
2020/02/03	1	156.50	0	0.00	156.50	1	151	0.66%
2020/01/31	1	157.50	0	0.00	158.00	1	150	0.66%
2020/01/17	0	0.00	0	160.00	158.00	0	147	-0.01%
2020/01/16	0	157.50	0	0.00	157.00	0	146	0.01%
2020/01/10	0	156.00	0	0.00	155.50	0	160	0.01%
2019/12/25	0	157.00	0	0.00	156.50	0	159	0.02%
2019/12/16	0	0.00	0	157.00	156.00	0	160	-0.02%
2019/12/10	0	157.00	0	0.00	156.50	0	159	0.01%
2019/11/25	0	159.00	0	0.00	159.00	0	157	0.01%
2019/11/11	0	159.00	0	0.00	159.00	0	154	0.03%
2019/10/25	0	161.50	0	0.00	161.00	0	155	0.01%
2019/10/14	0	153.00	0	0.00	152.50	0	134	0.01%
2019/10/07	0	153.00	0	0.00	152.50	0	135	0.01%
2019/09/25	0	155.00	0	0.00	154.50	0	146	0.01%
2019/09/10	0	156.50	0	0.00	156.00	0	211	0.01%
2019/08/26	0	152.00	0	0.00	151.50	0	216	0.01%
2019/08/21	5	151.50	0	0.00	152.00	5	217	2.30%
2019/08/14	0	155.00	0	0.00	154.50	0	212	0.02%
2019/08/06	0	156.00	0	0.00	155.50	0	204	0.02%
2019/08/05	0	157.00	0	0.00	156.00	0	203	0.01%
2019/07/26	0	161.00	0	0.00	160.50	0	196	0.00%
2019/07/25	0	0.00	0.1	161.00	160.00	-0.1	197	-0.03%
2019/07/12	0	162.00	0	0.00	161.50	0	182	0.01%
2019/07/10	0	162.00	0	0.00	162.00	0	181	0.02%
2019/07/08	0	162.00	0	0.00	161.00	0	185	0.02%
2019/06/27	0	0.00	1	162.00	161.50	-1	178	-0.56%
2019/06/25	0	0.00	2	170.00	170.00	-2	147	-1.35%
2019/06/20	0	0.00	1	169.50	169.50	-1	130	-0.77%
2019/06/17	1	168.50	0	0.00	168.00	1	119	0.85%
2019/06/12	0	169.00	0	0.00	168.50	0	121	0.01%
2019/06/11	3	169.00	0	0.00	168.50	3	120	2.48%
2019/06/10	1	169.00	0	0.00	168.50	1	119	0.84%
2019/05/21	0	169.00	0	0.00	169.00	0	133	0.02%
2019/05/17	0	169.00	0	0.00	168.00	0	137	0.01%
2019/04/22	0	170.50	0	0.00	170.50	0	141	0.02%
2019/04/17	0	170.00	0	0.00	169.50	0	143	0.01%
2019/04/15	0	171.00	0	0.00	170.50	0	143	0.02%
2019/03/26	0.1	172.50	0	0.00	171.50	0.1	127	0.04%
2019/03/21	0	173.50	0	0.00	172.50	0	129	0.02%
2019/03/19	0	173.00	0	0.00	172.00	0	127	0.01%
2019/03/13	0	173.50	0	0.00	173.00	0	123	0.00%
2019/03/08	0.1	174.00	0	0.00	174.00	0.1	125	0.08%
2019/02/21	0	172.00	0	0.00	171.50	0	117	0.02%
2019/02/18	0	171.00	0.2	171.00	170.50	-0.1	113	-0.12%
2019/02/15	0	171.00	0	0.00	170.50	0	113	0.00%
2019/01/21	0	171.50	0	0.00	171.00	0	124	0.02%
2019/01/17	0	169.00	0	0.00	168.50	0	128	0.01%
2018/12/24	0	167.00	0	0.00	166.50	0	156	0.01%
2018/12/19	0	168.00	0	0.00	167.50	0	160	0.01%
2018/12/17	0	168.50	0	0.00	168.00	0	157	0.01%
2018/11/21	0	169.00	0	0.00	168.00	0	161	0.01%
2018/11/20	1	168.50	0	0.00	168.50	1	159	0.63%
2018/11/19	0	170.00	0	0.00	169.50	0	161	0.02%
2018/11/15	1	169.00	0	0.00	169.50	1	162	0.62%
2018/11/14	0	170.00	0	0.00	169.50	0	163	0.00%
2018/11/09	1	169.00	0	0.00	169.50	1	160	0.62%
2018/10/23	0	171.00	0	0.00	170.00	0	165	0.01%
2018/10/19	0	175.00	0	0.00	175.00	0	164	0.00%
2018/10/17	0	172.50	0	0.00	172.00	0	165	0.02%
2018/10/15	0	170.00	0	0.00	169.00	0	167	0.02%
2018/10/01	0	176.00	0	0.00	175.00	0	164	0.01%
2018/09/28	0.1	175.00	0	0.00	174.50	0.1	171	0.04%
2018/09/25	0	175.50	0	0.00	175.00	0	168	0.01%
2018/09/17	0.1	177.00	1	175.00	176.00	-0.9	167	-0.56%
2018/09/12	1	177.50	0	0.00	178.50	1	172	0.58%
2018/09/11	0	0.00	2	176.00	177.00	-2	174	-1.14%
2018/09/06	1	178.50	0	0.00	178.50	1	182	0.55%
2018/08/20	0	181.50	0	0.00	181.00	0	211	0.01%
2018/07/31	0.1	186.00	0	0.00	185.50	0.1	227	0.03%
2018/07/23	0	188.00	0	0.00	187.50	0	230	0.01%
2018/07/18	0.1	186.00	0	0.00	184.50	0.1	235	0.02%
2018/07/11	0	182.00	0	0.00	180.00	0	242	0.00%
2018/07/10	1	181.00	0	0.00	180.50	1	244	0.41%
2018/07/06	0.1	188.50	5	188.50	187.00	-4.9	243	-2.03%
2018/06/21	0	190.00	0	0.00	189.00	0	293	0.01%
2018/06/01	0.1	192.00	0	0.00	192.00	0.1	299	0.03%
2018/05/24	2	189.50	0	0.00	190.00	2	334	0.60%
2018/05/22	0	192.50	0	0.00	191.50	0	348	0.00%
2018/05/16	0.1	191.50	0	0.00	190.50	0.1	356	0.04%
2018/05/07	0	190.00	0	0.00	189.50	0	356	0.00%
2018/04/25	0	190.50	0	0.00	190.50	0	363	0.00%
2018/04/23	0	192.00	0	0.00	191.50	0	359	0.00%
2018/04/17	3	190.50	0	0.00	190.00	3	361	0.83%
2018/04/12	1	191.50	0	0.00	191.00	1	362	0.28%
2018/04/02	0	0.00	1.1	196.59	197.50	-1.1	330	-0.33%
2018/03/31	0	0.00	0.1	190.00	190.00	-0.1	313	-0.03%
2018/03/29	0	183.00	0	0.00	182.50	0	296	0.01%
2018/03/15	0	183.50	0	0.00	183.00	0	283	0.01%
2018/03/01	0	183.00	0	0.00	183.00	0	246	0.01%
2018/02/21	0	177.00	2	176.00	176.50	-2	201	-0.98%
2018/02/12	0	175.00	0	0.00	174.50	0	193	0.01%
2018/02/08	1	173.00	0	0.00	172.50	1	188	0.53%
2018/01/22	0	175.00	0	0.00	174.00	0	155	0.01%
2018/01/15	0	175.50	0	0.00	174.50	0	147	0.01%
2018/01/11	0	175.50	0	0.00	174.50	0	147	0.01%