匯鑽科 (8431)-元富-中壢券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	55.70	56.40	-2	213	-0.94%
2024/05/10	1	52.70	0	0.00	53.00	1	214	0.47%
2024/05/06	0	0.00	2	53.80	53.40	-2	235	-0.85%
2024/04/19	1	54.30	0	0.00	54.10	1	265	0.38%
2024/04/16	2	53.60	0	0.00	54.10	2	264	0.76%
2024/01/17	0	54.40	0	0.00	54.60	0	180	0.00%
2023/12/15	0	0.00	1	56.10	56.40	-1	161	-0.62%
2023/12/06	0	0.00	2	56.00	56.00	-2	169	-1.18%
2023/11/28	1	56.20	0	0.00	56.50	1	196	0.51%
2023/11/22	1	55.20	0	0.00	55.50	1	201	0.50%
2023/11/21	1	55.30	0	0.00	54.30	1	197	0.51%
2023/09/08	0	0.00	1	64.30	63.20	-1	263	-0.38%
2023/09/07	2	65.50	0	0.00	65.10	2	263	0.76%
2023/07/18	0	0.00	3	63.90	64.10	-3	328	-0.91%
2023/07/03	3	68.13	0	0.00	68.50	3	331	0.91%
2023/06/27	1	66.70	0	0.00	65.50	1	330	0.30%
2023/06/12	0	0.00	2	65.80	67.10	-2	407	-0.49%
2023/04/07	2	65.50	2	63.25	64.00	0	216	0.00%
2023/03/29	0	0.00	1	64.80	65.70	-1	204	-0.49%
2023/03/28	1	66.70	0	0.00	66.00	1	197	0.51%
2023/03/23	0	0.00	1	67.60	66.10	-1	160	-0.62%
2023/03/06	1	56.40	0	0.00	56.80	1	79	1.26%
2023/03/01	0	58.10	0	0.00	53.90	0	76	0.00%
2022/08/31	1	54.90	1	54.30	54.80	0	226	0.00%
2022/08/11	0	57.00	0	0.00	55.70	0	233	0.00%
2022/06/29	1	54.60	0	0.00	55.50	1	265	0.38%
2022/06/14	1	64.40	0	0.00	64.60	1	419	0.24%
2022/06/13	0	0.00	4	63.50	65.60	-4	420	-0.95%
2022/06/08	0	0.00	2	61.85	64.70	-2	407	-0.49%
2022/06/07	0	0.00	1	61.00	60.70	-1	396	-0.25%
2022/06/06	0	0.00	1	60.30	60.30	-1	390	-0.26%
2022/06/01	0	0.00	2	60.35	60.30	-2	397	-0.50%
2022/05/24	0	0.00	1	59.10	58.40	-1	437	-0.23%
2022/05/23	1	58.60	0	0.00	58.70	1	441	0.23%
2022/05/20	0	0.00	4	59.13	58.60	-4	449	-0.89%
2022/05/13	0	0.00	4	54.23	54.30	-4	456	-0.88%
2022/05/03	1	58.50	0	0.00	58.60	1	493	0.20%
2022/04/28	0	0.00	2	59.00	58.90	-2	507	-0.39%
2022/04/27	0	0.00	2	57.10	59.20	-2	512	-0.39%
2022/04/18	1	63.50	0	0.00	63.50	1	622	0.16%
2022/04/15	1	64.10	3	64.00	64.90	-2	625	-0.32%
2022/04/14	0	0.00	12	66.48	67.70	-12	630	-1.90%
2022/04/13	2	65.80	0	0.00	65.80	2	637	0.31%
2022/04/11	2	69.00	0	0.00	67.90	2	666	0.30%
2022/04/07	2	70.60	0	0.00	70.00	2	766	0.26%
2022/04/06	1	71.30	0	0.00	72.00	1	812	0.12%
2022/03/31	8	70.80	0	0.00	71.00	8	988	0.81%
2022/03/30	11	71.59	6	71.40	71.20	5	1,011	0.49%
2022/03/29	6	74.15	0	0.00	72.50	6	1,014	0.59%
2022/03/25	0	0.00	1	77.00	76.60	-1	1,020	-0.10%
2022/03/24	0	0.00	2	75.00	73.90	-2	1,034	-0.19%
2022/02/21	0	0.00	1	69.00	69.00	-1	1,147	-0.09%
2022/02/10	0	0.00	1	73.20	71.80	-1	1,186	-0.08%
2022/01/19	3	73.30	0	0.00	72.90	3	1,129	0.27%
2022/01/13	1	70.00	0	0.00	68.40	1	1,066	0.09%
2022/01/06	1	72.40	0	0.00	73.30	1	1,001	0.10%
2022/01/05	0	0.00	1	71.70	71.10	-1	994	-0.10%
2022/01/04	2	75.00	2	74.60	74.70	0	970	0.00%
2022/01/03	3	76.80	0	0.00	75.50	3	955	0.31%
2021/12/30	0	0.00	1	77.00	77.80	-1	932	-0.11%
2021/12/29	4	74.83	1	75.00	74.60	3	858	0.35%
2021/12/28	4	77.73	3	78.90	76.50	1	811	0.12%
2021/12/27	1	72.50	2	72.45	72.00	-1	664	-0.15%
2021/12/24	1	72.40	0	0.00	68.70	1	642	0.16%
2021/12/23	0	0.00	1	74.00	72.10	-1	616	-0.16%
2021/12/22	1	72.50	0	0.00	72.90	1	602	0.17%
2021/12/21	2	74.55	1	72.90	73.50	1	581	0.17%
2021/12/20	1	71.70	1	72.90	73.70	0	541	0.00%
2021/12/17	0	0.00	2	70.80	70.40	-2	488	-0.41%
2021/12/16	1	68.20	1	67.20	68.00	0	413	0.00%
2021/12/14	1	64.90	0	0.00	64.00	1	368	0.27%
2021/12/13	0	0.00	6	68.02	66.80	-6	353	-1.70%
2021/12/10	0	0.00	0.2	66.00	65.40	-0.2	295	-0.07%
2021/12/08	0	0.00	2	61.40	61.30	-2	278	-0.72%
2021/11/29	0	0.00	3	58.00	59.30	-3	304	-0.98%
2021/11/23	0	0.00	2	60.20	60.00	-2	300	-0.66%
2021/11/19	1	60.50	0	0.00	60.50	1	300	0.33%
2021/11/17	1	64.20	3	63.83	63.90	-2	300	-0.66%
2021/11/15	5	66.42	0	0.00	66.60	5	293	1.70%
2021/11/12	1	66.00	1.1	65.25	65.30	-0.1	283	-0.04%
2021/11/02	0	0.00	1	59.60	59.70	-1	310	-0.32%
2021/10/06	1	54.40	1	54.40	54.30	0	936	0.00%
2021/09/30	0	0.00	1	56.90	56.80	-1	963	-0.10%
2021/09/28	1	58.90	0	0.00	58.90	1	976	0.10%
2021/09/17	0	0.00	1	59.90	60.00	-1	1,013	-0.10%
2021/09/15	1	59.90	0	0.00	60.40	1	1,073	0.09%
2021/09/13	1.1	63.39	1	61.70	61.70	0.1	1,138	0.01%
2021/09/08	2	60.10	0	0.00	59.30	2	1,262	0.16%
2021/09/02	1	64.00	1	65.70	63.90	0	1,259	0.00%
2021/08/17	1	61.00	0	0.00	60.00	1	1,310	0.08%
2021/08/13	2.3	64.35	0	0.00	63.10	2.3	1,312	0.18%
2021/08/10	1	67.30	0	0.00	66.10	1	1,318	0.08%
2021/07/28	0	0.00	5	73.80	71.90	-5	1,468	-0.34%
2021/07/27	4	80.18	1	82.50	77.00	3	1,471	0.20%
2021/07/26	1	79.20	0	0.00	80.00	1	1,459	0.07%
2021/07/23	2	80.95	2	82.85	79.70	0	1,453	0.00%
2021/07/22	10	80.58	2	81.35	81.50	8	1,379	0.58%
2021/07/21	0	0.00	1	77.70	78.10	-1	1,259	-0.08%
2021/07/20	0	0.00	1	70.50	71.00	-1	1,230	-0.08%
2021/07/19	1	71.80	0	0.00	71.80	1	1,243	0.08%
2021/07/15	1	74.00	0	0.00	73.70	1	1,295	0.08%
2021/07/14	0	0.00	2	74.50	74.30	-2	1,290	-0.15%
2021/07/13	1	77.00	2	76.00	73.50	-1	1,285	-0.08%
2021/07/12	1	73.30	0	0.00	73.30	1	1,253	0.08%
2021/07/07	0	0.00	4	72.30	71.90	-4	1,312	-0.30%
2021/07/05	1	72.50	0	0.00	73.00	1	1,334	0.07%
2021/07/01	0	0.00	1	70.60	70.20	-1	1,375	-0.07%
2021/06/28	0	0.00	1	73.60	73.60	-1	1,484	-0.07%
2021/06/24	0	0.00	1	75.50	74.20	-1	1,517	-0.07%
2021/06/23	0	0.00	3	71.53	73.20	-3	1,490	-0.20%
2021/06/22	3	69.70	4	68.25	69.00	-1	1,486	-0.07%
2021/06/21	6	70.63	3	69.60	69.60	3	1,507	0.20%
2021/06/18	0	0.00	1	69.20	69.00	-1	1,557	-0.06%
2021/06/17	0	0.00	0.1	63.00	64.00	-0.1	1,705	-0.01%
2021/06/16	0	0.00	1	61.30	61.70	-1	1,800	-0.06%
2021/06/09	0.1	61.50	0	0.00	60.30	0.1	2,168	0.00%
2021/06/08	0	0.00	1	59.30	59.30	-1	2,277	-0.04%
2021/06/02	1	61.30	0	0.00	61.40	1	2,865	0.03%
2021/06/01	3	63.90	0	0.00	64.90	3	2,894	0.10%
2021/05/28	2	60.15	0	0.00	60.00	2	2,965	0.07%
2021/05/26	1	60.30	0	0.00	60.30	1	3,014	0.03%
2021/05/24	0	0.00	2	59.20	59.20	-2	3,148	-0.06%
2021/05/21	0	0.00	0.1	58.40	59.00	-0.1	3,178	0.00%
2021/05/14	0.1	57.00	0	0.00	55.60	0.1	3,276	0.00%
2021/05/13	0	0.00	3	51.20	58.00	-3	3,255	-0.09%
2021/05/12	0	0.00	1	57.50	56.20	-1	3,220	-0.03%
2021/05/04	3	71.53	0	0.00	69.80	3	3,103	0.10%
2021/04/27	0	0.00	1	88.50	86.00	-1	3,003	-0.03%
2021/04/26	0	0.00	2	85.65	86.50	-2	2,945	-0.07%
2021/04/21	1	77.00	0	0.00	76.60	1	2,789	0.04%
2021/04/16	1	80.60	0	0.00	79.50	1	2,776	0.04%
2021/04/14	1	80.00	0	0.00	80.20	1	2,763	0.04%
2021/04/13	1	80.30	3	80.60	79.10	-2	2,728	-0.07%
2021/04/07	1	86.10	3	87.07	88.40	-2	2,630	-0.08%
2021/04/06	3	86.80	0	0.00	86.70	3	2,603	0.12%
2021/04/01	3	89.60	0	0.00	88.50	3	2,567	0.12%
2021/03/31	0	0.00	3	89.50	89.50	-3	2,534	-0.12%
2021/03/30	0	0.00	3	87.00	87.30	-3	2,471	-0.12%
2021/03/29	3	85.90	0	0.00	85.90	3	2,432	0.12%
2021/03/25	3	88.50	0	0.00	86.00	3	2,401	0.12%
2021/03/24	5	89.60	2	88.90	88.50	3	2,367	0.13%
2021/03/23	2	88.85	1	93.30	88.50	1	2,329	0.04%
2021/03/22	3	98.03	3	98.00	94.60	0	2,210	0.00%
2021/03/19	0	0.00	1	91.30	90.40	-1	2,018	-0.05%
2021/03/18	1	87.10	0	0.00	86.60	1	1,911	0.05%
2021/03/17	3	88.47	10	88.01	87.00	-7	1,845	-0.38%
2021/03/16	1	89.10	0	0.00	87.80	1	1,718	0.06%
2021/03/15	12	89.89	0	0.00	90.80	12	1,658	0.72%
2021/03/11	5	86.12	5	88.00	88.00	0	1,455	0.00%
2021/03/10	0	0.00	0.1	81.80	84.70	-0.1	1,106	0.00%
2021/03/03	0	0.00	6	74.40	74.30	-6	775	-0.77%
2021/02/26	0.1	80.30	0	0.00	77.30	0.1	778	0.01%
2021/02/22	4	76.30	4	77.23	78.40	0	615	0.00%
2021/02/18	7	66.81	1	63.80	66.00	6	498	1.20%
2021/01/06	0	0.00	1	63.00	62.80	-1	448	-0.22%
2020/12/14	0	0.00	1	65.50	64.70	-1	517	-0.19%
2020/12/04	1	67.90	0	0.00	67.60	1	526	0.19%
2020/11/25	0	0.00	1	72.30	71.20	-1	590	-0.17%
2020/11/20	1	68.70	0	0.00	69.00	1	527	0.19%
2020/11/18	1	66.40	0	0.00	66.80	1	494	0.20%
2020/09/08	0	0.00	2	63.50	67.10	-2	381	-0.52%
2020/03/09	0	0.00	1	45.75	45.55	-1	176	-0.57%
2020/01/14	1	62.50	0	0.00	59.70	1	184	0.54%
2019/11/28	0	0.00	1	57.30	57.30	-1	358	-0.28%
2019/11/18	1	59.80	0	0.00	59.50	1	618	0.16%
2019/11/15	1	60.40	0	0.00	61.30	1	644	0.16%
2019/11/14	0	0.00	2	58.10	60.40	-2	696	-0.29%
2019/11/12	0	0.00	2	60.60	60.50	-2	830	-0.24%
2019/10/31	2	62.80	0	0.00	62.00	2	846	0.24%
2019/10/28	2	62.60	1	59.60	62.00	1	845	0.12%
2019/10/08	1	72.10	0	0.00	71.30	1	824	0.12%
2019/09/19	0	0.00	5	74.72	76.00	-5	829	-0.60%
2019/09/09	1	75.10	0	0.00	74.90	1	791	0.13%
2019/08/20	1	64.00	1	63.20	63.20	0	434	0.00%
2019/06/20	1	45.90	1	46.30	47.10	0	377	0.00%
2019/04/09	0	0.00	1	49.40	50.00	-1	412	-0.24%
2019/04/01	2	50.70	2	50.80	50.20	0	393	0.00%
2019/03/29	5	53.96	4	53.55	52.80	1	363	0.28%
2019/01/07	0	0.00	1	35.90	36.35	-1	551	-0.18%
2019/01/04	0	0.00	1	34.50	35.40	-1	581	-0.17%
2019/01/02	0	0.00	1	36.30	35.50	-1	594	-0.17%
2018/12/28	0	0.00	1	36.90	37.00	-1	600	-0.17%
2018/12/26	0	0.00	1	36.00	36.15	-1	612	-0.16%
2018/12/19	0	0.00	1	37.00	37.75	-1	614	-0.16%
2018/12/07	0	0.00	1	39.30	39.30	-1	665	-0.15%
2018/12/06	1	37.45	0	0.00	37.65	1	669	0.15%
2018/12/05	1	39.05	0	0.00	39.30	1	680	0.15%
2018/11/16	0	0.00	1	36.80	36.80	-1	666	-0.15%
2018/11/15	1	30.30	0	0.00	37.00	1	641	0.16%
2018/11/01	0	0.00	1	56.30	56.00	-1	606	-0.16%
2018/10/25	1	46.55	0	0.00	48.00	1	560	0.18%
2018/10/08	1	56.10	0	0.00	55.30	1	416	0.24%
2018/10/05	1	59.50	0	0.00	58.60	1	414	0.24%
2018/10/03	0	0.00	2	63.55	63.20	-2	411	-0.49%
2018/09/14	2	57.70	2	59.70	63.00	0	544	0.00%
2018/09/10	1	62.40	0	0.00	62.50	1	648	0.15%
2018/09/07	1	70.00	0	0.00	68.50	1	653	0.15%
2018/09/03	1	66.90	1	69.20	67.00	0	663	0.00%
2018/08/28	1	68.50	2	69.50	70.10	-1	657	-0.15%
2018/08/20	1	64.00	0	0.00	67.30	1	660	0.15%
2018/08/14	1	63.70	0	0.00	66.40	1	624	0.16%
2018/08/09	3	71.97	0	0.00	71.50	3	581	0.52%
2018/08/06	2	75.25	0	0.00	74.50	2	569	0.35%
2018/08/02	2	76.90	0	0.00	76.20	2	567	0.35%
2018/07/05	0	0.00	2	82.50	83.40	-2	611	-0.33%
2018/07/02	2	89.80	2	83.70	83.70	0	596	0.00%
2018/06/27	2	85.50	2	82.60	81.90	0	598	0.00%
2018/06/22	2	87.80	2	86.60	87.80	0	590	0.00%
2018/06/19	1	81.50	0	0.00	80.80	1	516	0.19%
2018/06/12	0	0.00	1	74.80	76.50	-1	525	-0.19%
2018/06/05	1	72.60	0	0.00	71.80	1	721	0.14%
2018/06/04	0	0.00	1	75.00	73.30	-1	729	-0.14%
2018/05/17	1	69.60	0	0.00	69.80	1	1,117	0.09%
2018/04/10	0	0.00	1	75.60	77.40	-1	1,446	-0.07%
2018/04/02	12	82.39	11	81.72	79.00	1	1,460	0.07%
2018/03/27	1	82.90	1	82.30	81.00	0	1,434	0.00%
2018/03/23	0	0.00	12	74.10	80.00	-12	1,439	-0.83%
2018/03/08	0	0.00	1	82.30	81.60	-1	1,386	-0.07%
2018/03/07	1	81.40	0	0.00	81.30	1	1,378	0.07%
2018/03/06	1	80.50	1	80.60	82.50	0	1,357	0.00%
2018/03/01	12	83.68	0	0.00	84.00	12	1,298	0.92%
2018/02/27	2	84.20	2	82.50	82.50	0	1,266	0.00%
2018/01/15	7	74.30	7	77.31	77.40	0	886	0.00%