山林水 (8473)-元富-中壢券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	45.90	5	45.50	45.30	-4	3,214	-0.12%
2024/04/26	4	45.40	0	0.00	46.00	4	3,180	0.13%
2024/04/25	16	46.02	15	46.37	46.75	1	3,123	0.03%
2024/04/24	24	45.96	6	46.17	46.50	18	3,071	0.59%
2024/04/23	7	45.59	17	46.31	45.80	-10	2,964	-0.34%
2024/04/22	23	48.29	16	47.71	44.60	7	2,780	0.25%
2024/04/19	31	48.46	31	49.01	49.55	0	2,388	0.00%
2024/04/18	7	47.33	1	47.75	47.75	6	1,659	0.36%
2024/04/17	10	41.01	2	42.90	43.45	8	1,450	0.55%
2024/04/16	10	41.60	0	0.00	40.65	10	1,371	0.73%
2024/04/12	5	39.05	6	39.63	39.30	-1	1,305	-0.08%
2024/04/10	3	40.00	1	40.00	39.90	2	1,272	0.16%
2024/04/09	0	0.00	1	40.70	40.85	-1	1,254	-0.08%
2024/04/08	7	40.87	5	41.20	40.90	2	1,244	0.16%
2024/04/01	7	42.81	3	42.60	42.30	4	1,195	0.33%
2024/03/29	1	43.05	0	0.00	42.95	1	1,178	0.08%
2024/03/25	0	0.00	1	43.50	42.55	-1	1,048	-0.10%
2024/03/22	1	46.05	2	45.85	43.10	-1	988	-0.10%
2024/03/21	2	41.75	0	0.00	43.25	2	808	0.25%
2024/03/12	1	40.00	0	0.00	40.10	1	671	0.15%
2024/03/08	0	0.00	1	37.70	38.30	-1	650	-0.15%
2024/03/01	0	0.00	1	41.80	41.40	-1	547	-0.18%
2024/02/29	1	41.95	0	0.00	42.15	1	514	0.19%
2024/02/20	0	0.00	1	36.90	37.90	-1	312	-0.32%
2024/02/16	1	35.00	0	0.00	35.10	1	253	0.39%
2024/02/15	0	0.00	1	32.90	33.20	-1	226	-0.44%
2024/02/01	1	33.90	4	34.50	33.70	-3	192	-1.55%
2024/01/31	4	32.20	0	0.00	32.20	4	142	2.81%
2023/11/16	0	0.00	0.1	29.55	30.35	-0.1	58	-0.12%
2023/11/14	3	30.65	0	0.00	29.40	3	53	5.64%
2023/10/12	0	0.00	1	27.25	27.50	-1	43	-2.32%
2023/08/15	1	27.50	0.2	27.55	27.55	0.8	55	1.44%
2023/08/04	0.1	29.80	0	0.00	29.75	0.1	52	0.19%
2023/07/18	0.1	29.85	0	0.00	29.90	0.1	52	0.19%
2023/07/12	0	0.00	1	29.85	29.85	-1	54	-1.83%
2023/07/04	0	0.00	3	30.00	29.95	-3	61	-4.84%
2023/06/12	1	29.30	0	0.00	29.25	1	82	1.21%
2023/06/02	1	28.95	0	0.00	28.95	1	94	1.06%
2023/06/01	1	28.95	0	0.00	29.05	1	97	1.02%
2023/05/29	2	28.80	0	29.20	28.85	2	107	1.84%
2023/05/26	1	29.30	0	0.00	29.25	1	114	0.87%
2023/05/25	1	29.60	0	0.00	29.65	1	132	0.76%
2023/05/22	1	29.80	0	0.00	29.75	1	186	0.54%
2023/04/13	0	0.00	1	31.00	31.05	-1	174	-0.57%
2023/04/06	1	29.70	0	29.80	29.50	1	166	0.58%
2023/02/24	1	31.10	0	0.00	31.40	1	116	0.86%
2022/11/17	1	26.65	0	0.00	26.90	1	41	2.44%
2022/09/23	0	0.00	1	30.70	30.80	-1	50	-2.00%
2022/08/22	1	32.10	0	0.00	32.10	1	42	2.33%
2021/05/31	0	41.70	0	0.00	41.60	0	286	0.00%
2021/05/26	0	42.80	0	0.00	43.10	0	287	0.00%
2021/05/25	0	44.60	0	0.00	43.50	0	294	0.00%
2021/05/24	0	0.00	0.1	44.55	44.50	-0.1	297	-0.02%
2021/05/18	2	41.18	2	41.60	42.35	0	254	0.00%
2021/04/20	0	0.00	3	42.50	42.25	-3	209	-1.44%
2021/04/06	0.1	40.85	0	0.00	40.85	0.1	194	0.04%
2021/03/18	1	42.40	0	0.00	42.45	1	170	0.59%
2021/03/16	0	0.00	0.1	42.35	42.15	-0.1	168	-0.06%
2021/03/12	1	43.25	0	0.00	42.40	1	166	0.60%
2021/03/09	0.1	42.50	0	0.00	42.55	0.1	157	0.04%
2021/03/08	0.1	41.70	0	0.00	41.70	0.1	149	0.03%
2021/03/05	0	41.70	0	0.00	41.70	0	147	0.01%
2021/03/04	0	0.00	1	42.00	42.20	-1	146	-0.68%
2021/02/25	1	42.95	0	0.00	42.30	1	128	0.78%
2021/02/22	1	40.40	2	40.90	40.95	-1	104	-0.96%
2021/02/05	0.1	37.00	0	0.00	37.40	0.1	98	0.08%
2021/01/08	1	40.05	0	0.00	39.85	1	106	0.94%
2020/12/25	1	40.70	0	0.00	40.60	1	107	0.93%
2020/12/07	0.1	42.10	0	0.00	42.10	0.1	103	0.07%
2020/11/26	0	0.00	1	43.80	43.30	-1	99	-1.01%
2020/11/25	0	0.00	0.2	42.50	42.80	-0.2	97	-0.22%
2020/11/13	1	43.00	0	0.00	42.80	1	98	1.02%
2020/11/05	0.1	42.75	0	0.00	42.90	0.1	98	0.07%
2020/11/03	1	43.30	1	42.95	43.10	0	97	0.00%
2020/10/15	0	0.00	1	45.15	45.55	-1	80	-1.24%
2020/10/07	0	42.65	0	0.00	42.65	0	64	0.00%
2020/10/05	0.1	41.55	0	0.00	41.90	0.1	66	0.11%
2020/08/20	1	44.00	0	0.00	43.00	1	83	1.19%
2020/08/03	0.1	45.65	0	0.00	45.65	0.1	84	0.08%
2020/07/24	0	0.00	1	48.90	48.35	-1	78	-1.28%
2020/07/03	0.1	47.35	0	0.00	47.35	0.1	75	0.08%
2020/06/18	1	47.45	0	0.00	47.30	1	82	1.21%
2020/06/11	0	0.00	1	49.80	48.30	-1	94	-1.06%
2020/06/05	0.1	45.85	0	0.00	45.85	0.1	95	0.11%
2020/05/15	1	43.00	1	43.50	43.00	0	91	0.00%
2020/05/06	1	41.50	1	41.95	42.05	0	90	0.00%
2020/03/26	0	0.00	1	38.90	38.20	-1	80	-1.24%
2020/03/17	0.1	37.50	0	0.00	37.40	0.1	63	0.08%
2020/03/13	1	37.75	0	0.00	38.65	1	58	1.71%
2020/03/11	1	43.40	1	43.30	43.25	0	49	0.00%
2020/03/03	0.1	45.95	0	0.00	45.95	0.1	51	0.21%
2020/02/27	1	46.50	1	47.05	46.70	0	52	0.00%
2020/02/21	0	47.25	0	0.00	47.25	0	52	0.00%
2020/02/19	0.2	46.70	0	0.00	46.65	0.2	54	0.39%
2020/02/11	1	46.00	0	0.00	45.80	1	59	1.68%
2020/02/06	0	0.00	1	47.00	47.05	-1	59	-1.67%
2020/02/05	1	46.40	0	0.00	46.80	1	60	1.66%
2020/01/03	3	49.50	0	0.00	49.25	3	75	3.99%
2019/11/04	0.1	53.80	0	0.00	53.90	0.1	106	0.09%
2019/10/28	1	54.60	0	0.00	54.60	1	108	0.93%
2019/10/02	0.1	54.90	0	0.00	54.90	0.1	99	0.09%
2019/09/03	0.1	51.60	0	0.00	51.60	0.1	110	0.09%
2019/08/29	0	0.00	1	52.00	51.60	-1	120	-0.83%
2019/08/23	0	0.00	1	51.00	51.00	-1	132	-0.76%
2019/08/06	1	49.20	1	49.70	50.30	0	293	0.00%
2019/08/05	0.1	50.30	0	0.00	50.30	0.1	292	0.03%
2019/08/01	1	50.70	0	0.00	50.80	1	292	0.34%
2019/07/11	0	0.00	1	52.10	52.30	-1	273	-0.37%
2019/07/10	1	51.30	0	0.00	51.70	1	272	0.37%
2019/07/02	0.1	51.00	0	0.00	51.30	0.1	272	0.04%
2019/06/18	1	51.20	0	0.00	50.90	1	265	0.38%
2019/06/14	0.1	52.90	0	0.00	53.00	0.1	260	0.04%
2019/06/11	2	50.90	2	51.30	53.00	0	256	0.00%
2019/06/10	1	51.50	1	52.00	52.00	0	251	0.00%
2019/05/24	2	50.50	1	51.90	52.20	1	206	0.48%
2019/05/22	0	0.00	2	50.20	49.90	-2	190	-1.05%
2019/05/21	0	0.00	0.1	49.00	49.00	-0.1	175	-0.03%
2019/05/20	1.1	48.65	0	0.00	47.20	1.1	140	0.78%
2019/04/17	0.1	59.00	0	0.00	59.00	0.1	92	0.11%
2019/01/28	0	0.00	1	58.60	58.40	-1	64	-1.55%
2018/12/11	1	55.70	0	0.00	55.70	1	70	1.41%
2018/12/03	0	0.00	1	56.70	56.70	-1	78	-1.28%
2018/11/23	0	56.40	0	0.00	56.30	0	77	0.02%
2018/11/12	0	58.80	0	0.00	58.50	0	80	0.02%
2018/11/01	1	57.00	0	0.00	57.20	1	94	1.06%
2018/10/30	1	56.50	0	0.00	56.40	1	94	1.05%
2018/10/19	0	0.00	1	58.00	58.50	-1	96	-1.03%
2018/09/20	0	0.00	1	63.50	63.30	-1	134	-0.74%
2018/09/19	1	62.80	1	63.00	62.80	0	135	0.00%
2018/09/17	1	62.70	0	0.00	62.60	1	137	0.73%
2018/09/14	0	0.00	1	63.30	63.00	-1	137	-0.72%
2018/09/03	1	64.50	0	0.00	64.30	1	139	0.72%
2018/08/28	1	65.50	1	65.90	65.60	0	142	0.00%
2018/08/27	0	0.00	1	65.40	65.40	-1	143	-0.70%
2018/08/20	1	65.10	0	0.00	65.00	1	159	0.63%
2018/08/16	1.1	66.18	1	66.40	66.60	0.1	162	0.06%
2018/08/15	1	66.50	1	67.20	67.20	0	159	0.00%
2018/08/08	2	69.00	1	69.40	69.00	1	165	0.60%
2018/08/06	1	69.00	1	69.40	69.30	0	170	0.00%
2018/08/03	0	0.00	1	69.40	69.30	-1	176	-0.57%
2018/08/01	1	69.00	1	69.30	69.50	0	178	0.00%
2018/07/31	1	68.80	1	69.10	69.10	0	178	0.00%
2018/07/30	0	0.00	1	69.40	69.10	-1	180	-0.56%
2018/07/26	1	68.90	0	0.00	69.00	1	181	0.55%
2018/07/25	1	69.50	0	0.00	69.80	1	181	0.55%
2018/07/24	0	0.00	2	69.95	70.00	-2	181	-1.10%
2018/07/23	2	71.40	1.8	72.00	71.60	0.2	179	0.11%
2018/07/19	2	71.60	1	72.00	71.30	1	174	0.57%
2018/07/18	3	71.47	1.2	72.00	71.50	1.8	179	1.00%
2018/07/13	1	71.60	1	72.20	70.90	0	179	0.00%
2018/07/10	0	68.00	0	0.00	67.70	0	190	0.01%
2018/06/22	0	66.90	0	0.00	66.80	0	308	0.00%
2018/06/15	0	67.20	0	0.00	67.10	0	356	0.00%
2018/06/12	0.1	67.20	0	0.00	66.90	0.1	376	0.03%
2018/06/11	0	67.50	0	0.00	67.20	0	393	0.00%
2018/05/25	0	0.00	2	69.35	69.00	-2	432	-0.46%
2018/05/17	0	0.00	2	66.70	67.00	-2	440	-0.45%
2018/05/07	1	67.50	0	0.00	67.50	1	451	0.22%
2018/04/30	1	68.20	0	0.00	68.20	1	454	0.22%
2018/04/20	0	0.00	0.1	70.20	69.90	-0.1	459	-0.02%
2018/04/12	0	73.40	1	73.20	73.20	-1	490	-0.20%
2018/04/10	2	76.30	0	0.00	74.10	2	479	0.42%
2018/04/09	1	75.90	0	0.00	75.60	1	460	0.22%
2018/04/03	0	72.50	0	0.00	72.50	0	434	0.01%
2018/03/31	1	71.50	0	0.00	71.40	1	412	0.24%
2018/03/23	1	68.30	0	0.00	69.50	1	400	0.25%
2018/03/13	1	68.01	1	69.10	68.80	0	309	0.00%
2018/03/12	0	0.00	0.5	69.30	69.00	-0.5	301	-0.16%
2018/03/09	0	0.00	1	65.20	65.40	-1	259	-0.39%
2018/03/06	1	64.60	0	0.00	64.60	1	259	0.39%
2018/02/01	0	0.00	0.9	64.40	64.30	-0.9	227	-0.38%
2018/01/31	0	0.00	0.6	64.50	64.30	-0.6	226	-0.28%
2018/01/15	2	65.60	0	0.00	65.50	2	202	0.99%
2018/01/12	0	65.30	0	0.00	65.30	0	189	0.02%