富邦科技 (0052)-元富-彰化券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
184.35
漲跌
▼2.30
漲幅
-1.23%
成交量
719張
產業
上市
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	188.45	0	0.00	186.65	0	825	0.00%
2025/03/05	0	188.25	0	0.00	188.15	0	829	0.00%
2025/03/04	0.1	183.76	0.6	183.95	185.70	-0.5	836	-0.06%
2025/03/03	0.5	186.31	0	0.00	186.20	0.5	842	0.06%
2025/02/27	0.4	193.04	0	0.00	191.80	0.4	830	0.05%
2025/02/26	0.2	193.14	0	0.00	194.50	0.2	829	0.02%
2025/02/25	0.4	192.79	0	0.00	193.00	0.4	832	0.05%
2025/02/24	0.2	196.48	0	0.00	196.20	0.2	824	0.02%
2025/02/21	0.1	196.58	0	0.00	197.95	0.1	831	0.01%
2025/02/20	0.1	196.31	0	0.00	196.40	0.1	826	0.02%
2025/02/19	0	197.30	0	0.00	197.60	0	850	0.00%
2025/02/18	0.2	196.83	0	0.00	197.30	0.2	845	0.02%
2025/02/17	0.1	195.19	0	0.00	196.15	0.1	838	0.01%
2025/02/14	0.4	194.23	7	194.00	193.65	-6.6	824	-0.80%
2025/02/13	0	197.15	0	0.00	196.50	0	830	0.00%
2025/02/12	0	197.80	0	0.00	197.25	0	840	0.00%
2025/02/11	0	197.40	0	0.00	197.80	0	854	0.00%
2025/02/10	1	196.56	0	0.00	197.00	1	867	0.12%
2025/02/07	0	199.25	0	0.00	199.90	0	900	0.00%
2025/02/06	0	198.48	0	0.00	197.65	0	902	0.00%
2025/02/05	0	197.80	0.2	197.70	197.20	-0.2	904	-0.02%
2025/02/04	0	194.55	0	0.00	194.35	0	919	0.00%
2025/02/03	1.2	191.44	0	0.00	192.30	1.2	917	0.13%
2025/01/22	0	202.00	0	202.12	202.40	0	913	0.00%
2025/01/21	0	199.05	0	0.00	199.55	0	916	0.00%
2025/01/17	0	196.70	0	0.00	197.50	0	951	0.00%
2025/01/16	0	196.05	0	0.00	196.70	0	947	0.00%
2025/01/15	0	193.45	0	0.00	192.50	0	930	0.00%
2025/01/14	0	192.90	0	0.00	193.45	0	946	0.00%
2025/01/13	0.1	193.28	0	0.00	192.90	0.1	972	0.01%
2025/01/10	0	197.80	0	0.00	197.75	0	960	0.00%
2025/01/09	0	198.80	0	0.00	198.10	0	973	0.00%
2025/01/08	0	200.84	0	0.00	200.30	0	977	0.00%
2025/01/07	0	203.55	0	0.00	203.70	0	969	0.00%
2025/01/06	0	198.50	0.1	197.35	199.95	-0.1	954	-0.01%
2025/01/03	0	193.95	0	0.00	194.00	0	940	0.00%
2025/01/02	0.1	193.19	0	0.00	192.25	0.1	936	0.01%
2024/12/31	0	193.80	0	0.00	194.60	0	929	0.00%
2024/12/30	0	196.05	0	0.00	195.30	0	930	0.00%
2024/12/27	0	195.65	1	196.05	196.40	-1	926	-0.11%
2024/12/26	0	195.50	0	0.00	195.85	0	931	0.00%
2024/12/25	0	195.50	0	0.00	195.50	0	932	0.00%
2024/12/24	0	194.80	0	0.00	194.75	0	932	0.00%
2024/12/23	0	194.30	0.4	194.25	194.35	-0.4	932	-0.04%
2024/12/20	0	190.47	0	0.00	190.25	0	928	0.00%
2024/12/19	0	192.45	0	0.00	192.90	0	924	0.00%
2024/12/18	0	193.00	1	193.60	194.55	-1	921	-0.11%
2024/12/17	0	193.85	0	0.00	193.70	0	918	0.00%
2024/12/16	0	193.20	0	0.00	192.50	0	912	0.00%
2024/12/13	0	191.40	0.1	191.55	191.95	0	910	-0.01%
2024/12/12	0	191.80	0	0.00	191.60	0	909	0.00%
2024/12/11	0	189.95	0	0.00	189.55	0	909	0.00%
2024/12/10	0.1	192.21	0	0.00	191.35	0.1	904	0.01%
2024/12/09	0	192.50	0	0.00	193.30	0	902	0.00%
2024/12/06	0	193.70	0.2	193.23	192.50	-0.1	908	-0.01%
2024/12/05	0	192.90	0	0.00	193.80	0	907	0.00%
2024/12/04	0	192.45	1.7	191.70	192.90	-1.7	915	-0.18%
2024/12/03	0	191.10	0	0.00	190.90	0	939	0.00%
2024/12/02	0.1	187.72	1	188.15	188.15	-0.9	925	-0.09%
2024/11/29	0	182.50	0	0.00	183.90	0	921	0.00%
2024/11/28	0	182.37	0	0.00	182.70	0	913	0.00%
2024/11/27	0	185.15	0	0.00	182.90	0	906	0.00%
2024/11/26	1.2	186.02	0	0.00	186.20	1.2	895	0.14%
2024/11/25	0	190.35	0	0.00	189.50	0	883	0.00%
2024/11/22	0	190.35	0	0.00	190.35	0	874	0.00%
2024/11/21	0.2	186.42	0	0.00	186.20	0.2	870	0.03%
2024/11/20	0	189.13	0	0.00	188.00	0	864	0.00%
2024/11/19	0	189.95	0	0.00	189.30	0	857	0.00%
2024/11/18	0.1	187.47	0	0.00	186.35	0.1	858	0.02%
2024/11/15	0	189.17	0	0.00	190.00	0	830	0.00%
2024/11/14	0.5	188.71	0	0.00	189.25	0.5	840	0.06%
2024/11/13	0	191.70	0	0.00	190.55	0	839	0.00%
2024/11/12	2	192.96	0	0.00	191.90	2	846	0.24%
2024/11/11	0	196.90	0.1	196.75	197.25	-0.1	837	-0.01%
2024/11/08	0.1	196.95	0	0.00	197.15	0.1	844	0.01%
2024/11/07	0	195.35	1	195.25	195.20	-1	856	-0.12%
2024/11/06	0	192.55	0	0.00	192.90	0	869	0.00%
2024/11/05	0	189.10	0	0.00	190.80	0	861	0.00%
2024/11/04	0	190.35	0.6	190.00	190.55	-0.6	923	-0.06%
2024/11/01	1.4	184.85	1	188.00	188.00	0.4	986	0.04%
2024/10/30	0	189.25	0	0.00	189.15	0	1,016	0.00%
2024/10/29	0.4	188.66	0	0.00	189.25	0.4	1,027	0.04%
2024/10/28	0	193.58	1	193.15	193.35	-1	1,016	-0.10%
2024/10/25	0	193.05	0	0.00	193.80	0	1,023	0.00%
2024/10/24	0	194.40	0	0.00	192.00	0	1,031	0.00%
2024/10/23	0	195.00	0	0.00	194.40	0	1,044	0.00%
2024/10/22	1	194.26	0	0.00	195.70	1	1,071	0.09%
2024/10/21	0	196.75	0	0.00	196.55	0	1,108	0.00%
2024/10/18	0	195.00	0	0.00	195.00	0	1,125	0.00%
2024/10/17	0	191.10	0	0.00	191.00	0	1,159	0.00%
2024/10/16	0	189.80	0	0.00	191.10	0	1,169	0.00%
2024/10/15	0	193.85	0	0.00	194.15	0	1,164	0.00%
2024/10/14	0	189.15	0	0.00	189.90	0	1,173	0.00%
2024/10/11	0	189.15	0	0.00	189.80	0	1,218	0.00%
2024/10/09	0	186.70	1	187.10	186.20	-1	1,230	-0.08%
2024/10/08	0	183.70	0	0.00	183.65	0	1,233	0.00%
2024/10/07	0	184.05	0	0.00	184.15	0	1,257	0.00%
2024/10/04	0	178.85	0	0.00	179.25	0	1,280	0.00%
2024/10/01	0	179.40	0	0.00	179.05	0	1,289	0.00%
2024/09/30	0	182.80	0	0.00	177.10	0	1,306	0.00%
2024/09/27	0	185.05	0	0.00	184.40	0	1,300	0.00%
2024/09/26	0	184.80	0	0.00	185.05	0	1,306	0.00%
2024/09/25	0	183.25	0	0.00	183.50	0	1,305	0.00%
2024/09/24	0	178.60	0	0.00	180.30	0	1,304	0.00%
2024/09/23	0	178.35	0	0.00	178.60	0	1,306	0.00%
2024/09/20	0	178.45	0	0.00	177.80	0	1,315	0.00%
2024/09/19	0	172.85	0	0.00	175.95	0	1,321	0.00%
2024/09/18	0	174.70	0	0.00	173.20	0	1,332	0.00%
2024/09/16	0	174.35	0	0.00	174.90	0	1,343	0.00%
2024/09/13	0	173.90	0	0.00	174.35	0	1,359	0.00%
2024/09/12	0	173.95	0	0.00	173.90	0	1,374	0.00%
2024/09/11	0	167.20	0	0.00	167.30	0	1,373	0.00%
2024/09/10	0	167.70	0	0.00	167.25	0	1,374	0.00%
2024/09/09	0	167.10	0	0.00	167.70	0	1,378	0.00%
2024/09/05	0	169.45	0	0.00	168.25	0	1,386	0.00%
2024/09/04	0.1	169.65	0	0.00	168.05	0.1	1,375	0.01%
2024/09/03	0	177.05	0	0.00	176.75	0	1,359	0.00%
2024/09/02	0	177.40	0	0.00	177.05	0	1,381	0.00%
2024/08/30	0	177.25	0	0.00	177.40	0	1,390	0.00%
2024/08/29	0	176.95	0	0.00	177.25	0	1,400	0.00%
2024/08/28	0	176.15	0	0.00	179.20	0	1,404	0.00%
2024/08/27	0	176.95	0	0.00	176.35	0	1,411	0.00%
2024/08/26	0	177.55	0	0.00	177.45	0	1,420	0.00%
2024/08/23	0	177.40	0	0.00	177.55	0	1,423	0.00%
2024/08/22	0	178.55	0	0.00	177.40	0	1,425	0.00%
2024/08/21	0.2	178.92	0	0.00	178.55	0.2	1,427	0.01%
2024/08/20	1	181.10	0	0.00	180.50	1	1,427	0.07%
2024/08/19	0	180.05	0	0.00	180.10	0	1,432	0.00%
2024/08/16	0	179.20	0	0.00	179.40	0	1,432	0.00%
2024/08/15	0	176.15	0	0.00	175.25	0	1,419	0.00%
2024/08/14	0	176.05	0	0.00	176.15	0	1,411	0.00%
2024/08/13	0	174.85	0	174.15	174.30	0	1,394	0.00%
2024/08/12	0	173.75	0	0.00	173.70	0	1,384	0.00%
2024/08/09	0	171.20	0	0.00	171.50	0	1,370	0.00%
2024/08/08	0	167.00	0	0.00	165.65	0	1,344	0.00%
2024/08/07	0	169.50	0	0.00	169.55	0	1,317	0.00%
2024/08/06	0	161.75	3	160.83	162.25	-3	1,292	-0.23%
2024/08/05	3	155.98	0	0.00	153.45	3	1,224	0.25%
2024/08/02	0	174.50	0	0.00	170.05	0	1,161	0.00%
2024/08/01	0	179.30	0	0.00	179.80	0	1,114	0.00%
2024/07/31	0	176.20	0	0.00	176.25	0	1,099	0.00%
2024/07/30	0	173.75	0	0.00	176.45	0	1,082	0.00%
2024/07/29	1	176.69	0	0.00	175.95	1	1,056	0.10%
2024/07/26	0.1	175.21	0	0.00	174.55	0.1	1,039	0.01%
2024/07/23	0	182.00	1	181.45	183.10	-1	986	-0.10%
2024/07/22	1.1	178.68	0	0.00	177.35	1.1	951	0.11%
2024/07/19	1	186.22	0	0.00	183.90	1	909	0.11%
2024/07/18	1.1	189.00	0	0.00	189.40	1.1	873	0.13%
2024/07/17	0	195.50	0	0.00	194.00	0	812	0.00%
2024/07/16	0	196.60	0	0.00	196.25	0	802	0.00%
2024/07/15	0	194.75	0	0.00	194.85	0	826	0.00%
2024/07/12	1.6	195.30	0	0.00	194.75	1.6	815	0.20%
2024/07/11	0	201.45	0	0.00	201.50	0	768	0.00%
2024/07/10	0	195.70	0	0.00	197.30	0	763	0.00%
2024/07/09	0	195.75	0	0.00	196.50	0	760	0.00%
2024/07/08	0	195.85	0	0.00	195.85	0	731	0.00%
2024/07/05	0	190.63	0	0.00	189.80	0	702	0.01%
2024/07/04	0	190.30	0	0.00	190.70	0	696	0.00%
2024/07/03	0	184.90	0	0.00	184.90	0	690	0.00%
2024/07/02	0	184.40	0	0.00	182.90	0	691	0.00%
2024/07/01	0	184.80	0	0.00	184.40	0	687	0.00%
2024/06/28	0	183.05	0	0.00	184.80	0	689	0.00%
2024/06/27	0	183.00	0	0.00	183.25	0	682	0.00%
2024/06/26	0	182.95	1	183.30	183.80	-1	681	-0.15%
2024/06/25	1	178.13	1	178.10	181.65	0	671	0.00%
2024/06/24	0	183.60	0	0.00	181.70	0	664	0.00%
2024/06/21	0	187.85	0	0.00	186.50	0	657	0.00%
2024/06/20	0	187.40	0	0.00	188.05	0	645	0.00%
2024/06/19	0	187.65	0	0.00	187.65	0	629	0.00%
2024/06/18	0	181.05	0	0.00	181.10	0	624	0.00%
2024/06/17	0	177.35	0	0.00	177.55	0	629	0.00%
2024/06/14	0	176.60	0	0.00	177.50	0	628	0.00%
2024/06/13	0	176.25	0	0.00	176.60	0	627	0.00%
2024/06/12	0	173.40	0	0.00	173.40	0	615	0.00%
2024/06/11	0	170.10	0	0.00	169.65	0	608	0.00%
2024/06/07	0	170.65	0	0.00	169.00	0	615	0.00%
2024/06/06	0	170.85	0	0.00	170.75	0	605	0.00%
2024/06/05	0	163.30	0	0.00	165.05	0	589	0.00%
2024/06/04	0	166.00	0	0.00	163.30	0	608	0.00%
2024/06/03	0	166.10	0	0.00	166.30	0	608	0.00%
2024/05/31	0	164.85	0	0.00	162.80	0	606	0.00%
2024/05/30	0	165.80	0	0.00	164.85	0	603	0.00%
2024/05/29	0	170.00	0	0.00	168.40	0	599	0.00%
2024/05/28	0	169.15	0	0.00	170.10	0	591	0.00%
2024/05/27	0	169.15	0	0.00	169.15	0	588	0.00%
2024/05/24	0	167.40	0	0.00	166.85	0	593	0.00%
2024/05/23	0	167.40	1	167.55	167.60	-1	590	-0.17%
2024/05/22	0	165.40	0	0.00	165.45	0	585	0.00%
2024/05/21	0	161.20	0	0.00	161.65	0	584	0.00%
2024/05/20	0	161.60	0	0.00	161.20	0	592	0.00%
2024/05/17	0	161.90	0	0.00	161.70	0	592	0.00%
2024/05/16	0	162.05	0	0.00	161.90	0	599	0.00%
2024/05/15	0	161.45	0	0.00	161.65	0	595	0.00%
2024/05/14	0	157.90	0	0.00	159.55	0	601	0.00%
2024/05/13	0	157.90	0	0.00	157.90	0	603	0.00%
2024/05/10	0	156.00	0	0.00	156.70	0	604	0.00%
2024/05/09	0	156.20	0	0.00	156.00	0	600	0.00%
2024/05/08	0	154.80	0	0.00	156.20	0	600	0.00%
2024/05/07	0	154.80	6	154.55	154.85	-6	591	-1.01%
2024/05/06	0	153.80	0	0.00	153.80	0	591	0.00%
2024/05/03	0	151.25	0	0.00	151.25	0	595	0.00%
2024/05/02	0	151.95	0	0.00	151.10	0	602	0.00%
2024/04/30	0	154.30	0	0.00	153.90	0	600	0.00%
2024/04/29	0	153.30	0	0.00	153.40	0	600	0.00%
2024/04/26	0	151.40	0	0.00	151.25	0	602	0.00%
2024/04/25	1	148.43	0	0.00	148.55	1	613	0.17%
2024/04/24	0	151.60	0	0.00	151.60	0	603	0.00%
2024/04/23	0	146.80	0	0.00	145.90	0	600	0.00%
2024/04/22	0	147.15	0	0.00	144.25	0	594	0.00%
2024/04/19	6	148.71	0	0.00	148.05	6	583	1.03%
2024/04/18	1	155.29	0	0.00	156.85	1	545	0.19%
2024/04/17	1	160.00	0	0.00	160.75	1	532	0.19%
2024/04/16	0	160.35	0	0.00	158.55	0	523	0.00%
2024/04/15	0	164.45	0	0.00	162.50	0	507	0.00%
2024/04/12	3	165.85	0	0.00	165.10	3	498	0.60%
2024/04/11	0	165.20	0	0.00	165.20	0	497	0.00%
2024/04/10	0	165.50	0	0.00	165.35	0	492	0.00%
2024/04/09	0	165.45	0	0.00	165.50	0	491	0.00%
2024/04/08	0	161.50	0	0.00	161.10	0	483	0.00%
2024/04/03	0	161.05	0	0.00	160.75	0	484	0.00%
2024/04/02	0	161.60	0	0.00	162.00	0	477	0.00%
2024/04/01	0	159.30	0	0.00	158.80	0	469	0.00%
2024/03/29	0	158.65	0	0.00	159.30	0	468	0.00%
2024/03/28	0	158.85	0	0.00	158.75	0	464	0.00%
2024/03/27	0	158.85	0	0.00	159.10	0	465	0.00%
2024/03/26	0	159.80	0	0.00	159.30	0	457	0.00%
2024/03/25	0	160.15	0	0.00	159.80	0	451	0.00%
2024/03/22	0	159.85	0	0.00	160.15	0	452	0.00%
2024/03/21	0	159.25	0	0.00	160.00	0	448	0.00%
2024/03/20	0	156.40	0	0.00	155.85	0	435	0.00%
2024/03/19	0	155.25	0	0.00	156.40	0	429	0.00%
2024/03/18	0	155.15	0	0.00	156.95	0	428	0.00%
2024/03/15	0	156.20	0	0.00	155.25	0	423	0.00%
2024/03/14	0	157.00	0	0.00	156.40	0	418	0.00%
2024/03/13	0	157.00	0	0.00	157.40	0	414	0.00%
2024/03/12	0	154.80	0	0.00	157.00	0	400	0.00%
2024/03/11	0	155.40	0	0.00	155.25	0	398	0.00%
2024/03/08	0	157.00	0	0.00	156.70	0	392	0.00%