富邦台50 (006208)-元富-彰化券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.30
漲跌
▼1.00
漲幅
-0.91%
成交量
8,077張
產業
上市
1007人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	8.6	110.52	7	110.53	110.30	1.5	11,428	0.01%
2025/03/05	0.3	111.30	0	0.00	111.10	0.3	11,413	0.00%
2025/03/04	4.4	109.33	0	0.00	109.70	4.4	11,483	0.04%
2025/03/03	15.6	110.60	0.7	110.63	110.45	15	11,464	0.13%
2025/02/27	1.5	113.78	2.7	113.65	113.15	-1.3	11,075	-0.01%
2025/02/26	0.8	113.17	0.3	113.90	113.95	0.5	11,084	0.00%
2025/02/25	6	113.65	0	0.00	113.70	6	11,012	0.05%
2025/02/24	1.4	114.98	3	115.00	115.20	-1.6	10,927	-0.01%
2025/02/21	1.2	115.33	1	115.25	116.15	0.2	10,992	0.00%
2025/02/20	3.5	114.95	0	0.00	115.50	3.5	11,044	0.03%
2025/02/19	1.2	115.94	0	0.00	115.50	1.2	11,178	0.01%
2025/02/18	0.4	115.65	3	116.10	116.15	-2.6	11,160	-0.02%
2025/02/17	0.9	114.99	0	0.00	115.60	0.9	11,296	0.01%
2025/02/14	7.9	114.18	0	0.00	114.00	7.9	11,367	0.07%
2025/02/13	1	115.45	0	0.00	115.35	1	11,440	0.01%
2025/02/12	0.4	116.27	0	0.00	115.90	0.4	11,465	0.00%
2025/02/11	0.1	116.54	1.1	116.47	115.95	-1	11,561	-0.01%
2025/02/10	1.1	115.93	0	0.00	115.45	1.1	11,724	0.01%
2025/02/07	0.2	116.35	0	0.00	116.55	0.2	11,795	0.00%
2025/02/06	1.5	116.13	1	116.40	115.90	0.5	11,886	0.00%
2025/02/05	0.3	115.78	1	115.80	115.45	-0.7	11,905	-0.01%
2025/02/04	1.2	113.77	1	114.05	113.55	0.2	12,100	0.00%
2025/02/03	15.9	113.10	0.1	113.68	113.15	15.8	12,170	0.13%
2025/01/22	0.5	117.90	2.1	117.97	118.40	-1.6	11,578	-0.01%
2025/01/20	0.4	116.46	2	116.60	116.55	-1.6	11,614	-0.01%
2025/01/17	0.4	114.95	0	0.00	115.30	0.4	11,581	0.00%
2025/01/16	1.3	114.87	1	115.55	114.80	0.3	11,624	0.00%
2025/01/15	2.9	112.71	0.1	112.80	112.75	2.8	11,547	0.02%
2025/01/14	1.1	113.32	0	0.00	113.25	1.1	11,416	0.01%
2025/01/13	11.3	113.16	0.4	114.43	112.80	10.9	11,535	0.09%
2025/01/10	3.1	115.17	1	115.10	115.15	2.1	11,193	0.02%
2025/01/09	2.4	115.83	5.3	115.75	115.50	-2.9	11,301	-0.03%
2025/01/08	2.9	117.08	0.9	117.00	116.80	1.9	11,297	0.02%
2025/01/07	1.3	118.72	5.4	119.00	118.25	-4.1	11,346	-0.04%
2025/01/06	7	116.37	11.2	116.03	117.00	-4.2	11,216	-0.04%
2025/01/03	0.1	114.16	0.5	113.75	113.50	-0.4	11,014	0.00%
2025/01/02	3.2	112.87	0	0.00	112.80	3.2	11,072	0.03%
2024/12/31	0.9	114.03	0	0.00	114.10	0.9	10,948	0.01%
2024/12/30	0.3	115.11	0	0.00	114.95	0.3	10,950	0.00%
2024/12/27	7.1	114.95	0.5	115.26	115.30	6.6	10,953	0.06%
2024/12/26	0.6	114.93	1	115.00	115.00	-0.4	11,057	0.00%
2024/12/25	0.2	115.09	0.2	114.95	114.90	0.1	11,082	0.00%
2024/12/24	0.1	114.91	0.4	115.03	114.55	-0.3	11,146	0.00%
2024/12/23	0.2	113.39	0.4	114.04	114.30	-0.2	11,122	0.00%
2024/12/20	2.9	112.07	0	0.00	111.90	2.9	11,067	0.03%
2024/12/19	4.7	112.68	0	0.00	113.10	4.7	10,930	0.04%
2024/12/18	1.6	114.27	1	114.20	114.40	0.6	10,778	0.01%
2024/12/17	0.1	114.39	0	0.00	114.20	0.1	10,747	0.00%
2024/12/16	1.7	114.61	0.1	114.45	113.75	1.6	10,720	0.01%
2024/12/13	0	113.05	0.2	113.40	113.45	-0.1	10,664	0.00%
2024/12/12	0.1	113.23	3	113.30	113.15	-2.9	10,658	-0.03%
2024/12/11	3	112.05	1	111.97	111.90	2	10,667	0.02%
2024/12/10	3.1	113.59	0.6	113.25	113.10	2.6	10,589	0.02%
2024/12/09	2.4	113.81	0.8	113.85	113.60	1.6	10,579	0.02%
2024/12/06	0.3	113.68	0.6	113.64	113.50	-0.3	10,734	0.00%
2024/12/05	0.5	113.94	0	0.00	113.85	0.5	10,691	0.00%
2024/12/04	3	113.15	2	113.13	113.35	1	10,684	0.01%
2024/12/03	1.3	112.56	0	0.00	112.45	1.3	11,078	0.01%
2024/12/02	1	110.50	2.1	111.12	111.15	-1.1	10,994	-0.01%
2024/11/29	0.8	108.06	1	107.70	108.25	-0.2	10,961	0.00%
2024/11/28	2	108.45	3	108.40	108.30	-1	10,863	-0.01%
2024/11/27	5.1	108.69	0	0.00	108.55	5.1	10,731	0.05%
2024/11/26	11.7	109.90	0	0.00	109.90	11.7	10,553	0.11%
2024/11/25	2.9	111.88	1	112.65	111.45	1.9	10,340	0.02%
2024/11/22	1	111.77	0	0.00	111.65	1	10,249	0.01%
2024/11/21	1.9	109.92	0	0.00	109.90	1.9	10,190	0.02%
2024/11/20	3	111.35	0.1	111.70	111.20	2.8	9,985	0.03%
2024/11/19	0.9	111.07	2.1	111.62	111.45	-1.2	9,886	-0.01%
2024/11/18	2.6	110.68	0	0.00	110.40	2.6	9,827	0.03%
2024/11/15	0.5	112.67	0	0.00	112.30	0.5	9,634	0.01%
2024/11/14	3.3	112.06	0	0.00	112.05	3.3	9,645	0.03%
2024/11/13	1.2	113.01	0	0.00	112.95	1.2	9,527	0.01%
2024/11/12	6.3	114.32	3	114.15	113.70	3.3	9,466	0.04%
2024/11/11	1.7	115.99	2.1	115.48	116.45	-0.4	9,175	0.00%
2024/11/08	1.2	116.47	1	116.50	116.45	0.2	9,110	0.00%
2024/11/07	0.2	115.27	1	115.94	115.40	-0.8	9,082	-0.01%
2024/11/06	0.9	114.56	1.3	115.38	114.40	-0.4	9,107	0.00%
2024/11/05	2.4	113.44	0.1	113.35	113.45	2.3	9,116	0.03%
2024/11/04	2.2	112.84	0	112.70	113.15	2.2	9,670	0.02%
2024/11/01	5	110.01	1.3	110.06	111.65	3.7	10,361	0.04%
2024/10/30	1.6	112.86	5	113.34	112.20	-3.4	10,343	-0.03%
2024/10/29	6.8	112.46	0	0.00	112.75	6.8	10,200	0.07%
2024/10/28	0.5	115.15	7	115.80	114.85	-6.5	9,871	-0.07%
2024/10/25	0.2	114.97	0.3	114.95	115.00	-0.1	9,774	0.00%
2024/10/24	1.2	114.20	0	0.00	114.20	1.2	9,829	0.01%
2024/10/23	11.7	114.92	0.5	114.80	114.90	11.2	10,013	0.11%
2024/10/22	2.2	115.47	0	0.00	115.60	2.2	9,970	0.02%
2024/10/21	0.4	117.03	0.6	116.75	116.20	-0.2	10,117	0.00%
2024/10/18	0.6	116.04	0	0.00	115.90	0.6	10,179	0.01%
2024/10/17	0.2	112.82	0.1	113.35	113.20	0.1	10,167	0.00%
2024/10/16	3.6	112.95	1.3	113.62	113.15	2.3	10,213	0.02%
2024/10/15	1.6	114.46	5.4	114.88	114.95	-3.7	10,226	-0.04%
2024/10/14	1.4	112.91	2	112.95	112.80	-0.6	10,279	-0.01%
2024/10/11	0.4	112.36	3	112.05	112.65	-2.6	10,434	-0.02%
2024/10/09	1.6	110.99	1.4	111.02	110.75	0.2	10,529	0.00%
2024/10/08	2.3	109.07	0	0.00	109.45	2.3	10,581	0.02%
2024/10/07	0.3	109.96	11.1	109.90	109.95	-10.8	10,697	-0.10%
2024/10/04	0.2	108.11	0.1	107.60	107.50	0.1	10,753	0.00%
2024/10/01	2.8	107.37	1	107.50	107.50	1.8	10,757	0.02%
2024/09/30	6.6	108.86	0	0.00	107.50	6.6	10,782	0.06%
2024/09/27	0.1	111.38	1.5	111.63	110.30	-1.4	10,667	-0.01%
2024/09/26	6.2	110.90	1	110.80	110.55	5.2	10,649	0.05%
2024/09/25	3.2	109.68	0.1	109.70	109.80	3.1	10,615	0.03%
2024/09/24	0	106.99	0	0.00	108.05	0	10,587	0.00%
2024/09/23	0.1	107.00	1	107.00	107.00	-0.9	10,575	-0.01%
2024/09/20	1.2	107.40	0.8	107.30	106.60	0.4	10,658	0.00%
2024/09/19	0.2	103.90	1	104.70	105.35	-0.8	10,663	-0.01%
2024/09/18	2.1	104.10	1	104.15	103.90	1.1	10,745	0.01%
2024/09/16	1.7	104.53	7	104.50	104.80	-5.3	10,884	-0.05%
2024/09/13	0	104.30	0	0.00	104.40	0	10,913	0.00%
2024/09/12	1	103.94	3	103.45	104.00	-2	11,043	-0.02%
2024/09/11	2.6	100.52	0	0.00	100.30	2.6	11,020	0.02%
2024/09/10	0.4	100.72	0	0.00	100.55	0.4	11,023	0.00%
2024/09/09	2.9	100.26	0	0.00	100.50	2.9	11,012	0.03%
2024/09/06	2.1	101.16	2	102.10	102.15	0.1	10,891	0.00%
2024/09/05	2.2	101.61	0.5	101.65	100.75	1.7	10,885	0.02%
2024/09/04	15.3	100.41	0.2	101.30	100.30	15.1	10,870	0.14%
2024/09/03	1.4	105.50	1.1	105.45	105.35	0.3	10,421	0.00%
2024/09/02	0.6	105.88	0	0.00	105.65	0.6	10,511	0.01%
2024/08/30	0	106.22	0	106.28	105.75	0	10,501	0.00%
2024/08/29	0.3	105.27	0	0.00	105.75	0.3	10,531	0.00%
2024/08/28	0.1	106.48	0	0.00	106.95	0.1	10,552	0.00%
2024/08/27	0.4	105.25	0	0.00	105.50	0.4	10,620	0.00%
2024/08/26	2	106.25	0	0.00	105.90	2	10,700	0.02%
2024/08/23	0.2	105.35	0.1	105.26	105.95	0.2	10,686	0.00%
2024/08/22	0.2	106.18	0	0.00	105.80	0.2	10,686	0.00%
2024/08/21	0.8	106.88	0	0.00	106.25	0.8	10,735	0.01%
2024/08/20	0.3	108.12	0.5	107.50	107.50	-0.2	10,704	0.00%
2024/08/19	0.2	107.47	1	107.85	107.45	-0.8	10,708	-0.01%
2024/08/16	0.3	107.02	0	107.05	107.35	0.2	10,691	0.00%
2024/08/15	0.3	105.71	0.1	105.65	105.05	0.3	10,570	0.00%
2024/08/14	0.2	105.94	11	105.55	105.65	-10.8	10,542	-0.10%
2024/08/13	0	104.64	0	0.00	104.40	0	10,450	0.00%
2024/08/12	1.2	104.27	1	103.96	104.05	0.2	10,483	0.00%
2024/08/09	0.3	102.67	1	102.66	102.70	-0.8	10,414	-0.01%
2024/08/08	2.3	99.86	0	0.00	99.70	2.3	10,305	0.02%
2024/08/07	0.4	100.99	8	100.06	101.50	-7.6	10,133	-0.07%
2024/08/06	36	96.82	3	98.30	97.55	33	9,904	0.33%
2024/08/05	8.7	95.67	1.1	95.85	93.70	7.6	9,204	0.08%
2024/08/02	1.6	103.80	0	0.00	102.40	1.6	8,399	0.02%
2024/08/01	0.3	107.68	2.1	107.13	107.55	-1.8	8,098	-0.02%
2024/07/31	0.3	105.31	0	0.00	105.65	0.3	8,067	0.00%
2024/07/30	3.4	104.48	0.1	104.60	105.75	3.3	7,999	0.04%
2024/07/29	1.4	106.08	0	0.00	105.65	1.4	7,888	0.02%
2024/07/26	1.1	105.01	0	0.00	104.80	1.1	7,797	0.01%
2024/07/23	0.2	107.82	0	0.00	108.65	0.2	7,506	0.00%
2024/07/22	1	106.72	6.1	106.10	105.60	-5.1	7,418	-0.07%
2024/07/19	6.5	109.62	1	109.15	109.00	5.5	7,158	0.08%
2024/07/18	4.6	111.14	0	0.00	111.40	4.6	7,025	0.06%
2024/07/17	1.3	114.06	1	114.95	113.70	0.3	6,827	0.00%
2024/07/16	0.2	115.13	0	0.00	115.20	0.2	6,763	0.00%
2024/07/15	0.4	116.40	0	116.05	115.40	0.4	6,867	0.01%
2024/07/12	3.6	115.92	0	0.00	115.60	3.6	6,717	0.05%
2024/07/11	2.4	119.16	0	0.00	118.90	2.4	6,424	0.04%
2024/07/10	0.6	115.14	0.2	115.98	116.25	0.4	6,401	0.01%
2024/07/09	0.6	116.21	1.2	115.21	115.75	-0.6	6,331	-0.01%
2024/07/08	0.1	115.18	0	113.67	115.60	0.1	6,095	0.00%
2024/07/05	0.3	112.83	0	0.00	112.40	0.3	5,930	0.01%
2024/07/04	0.2	112.57	1	111.95	112.65	-0.8	5,861	-0.01%
2024/07/03	0.2	109.90	0	0.00	109.85	0.2	5,786	0.00%
2024/07/02	0.2	108.96	0	0.00	108.60	0.2	5,778	0.00%
2024/07/01	0.5	109.49	0	0.00	109.40	0.5	5,742	0.01%
2024/06/28	0.3	108.72	0.1	109.25	109.20	0.2	5,683	0.00%
2024/06/27	0.5	107.83	0	108.35	108.25	0.4	5,643	0.01%
2024/06/26	0.2	108.58	0.1	108.53	108.45	0.1	5,603	0.00%
2024/06/25	3.4	106.96	9.2	106.02	107.45	-5.8	5,500	-0.11%
2024/06/24	0.2	108.22	1	108.00	107.60	-0.8	5,438	-0.02%
2024/06/21	0.5	110.18	0	0.00	110.00	0.5	5,394	0.01%
2024/06/20	0.5	110.38	0.6	110.40	110.85	-0.1	5,241	0.00%
2024/06/19	7.7	110.15	1	110.35	110.25	6.7	5,197	0.13%
2024/06/18	1	106.99	0	0.00	106.95	1	5,075	0.02%
2024/06/17	0.4	105.26	0	0.00	105.20	0.4	5,053	0.01%
2024/06/14	0.2	104.97	1	105.25	105.25	-0.8	5,020	-0.02%
2024/06/13	0.1	104.91	0	0.00	104.55	0.1	5,016	0.00%
2024/06/12	0.1	103.00	3	102.73	103.15	-3	4,939	-0.06%
2024/06/11	0.5	101.48	1.1	101.53	101.30	-0.7	4,892	-0.01%
2024/06/07	1	101.12	0.2	101.05	101.05	0.9	4,879	0.02%
2024/06/06	0.2	101.66	0.1	101.90	101.80	0.1	4,885	0.00%
2024/06/05	0.1	98.30	0	0.00	98.75	0.1	4,818	0.00%
2024/06/04	2.2	97.83	0	0.00	97.80	2.2	4,910	0.04%
2024/06/03	6.4	98.59	0	0.00	99.15	6.4	4,911	0.13%
2024/05/31	2	98.42	0	0.00	97.50	2	4,916	0.04%
2024/05/30	1.4	98.81	1	98.45	98.30	0.4	4,867	0.01%
2024/05/29	0.5	100.45	0.5	100.85	100.05	-0.1	4,825	0.00%
2024/05/28	0	101.20	0	0.00	101.15	0	4,799	0.00%
2024/05/27	1.6	101.34	0.1	101.40	101.10	1.5	4,786	0.03%
2024/05/24	0.4	99.79	0	0.00	99.90	0.4	4,750	0.01%
2024/05/23	0	100.20	0	100.15	100.20	0	4,760	0.00%
2024/05/22	0.4	99.46	1	99.30	99.50	-0.6	4,755	-0.01%
2024/05/21	0.1	97.66	0.1	97.65	97.60	0	4,764	0.00%
2024/05/20	0.6	97.29	1	97.60	97.65	-0.4	4,755	-0.01%
2024/05/17	6.8	97.81	0	0.00	97.80	6.8	4,722	0.14%
2024/05/16	0.4	98.61	0.4	98.45	98.10	0	4,727	0.00%
2024/05/15	0.5	97.59	0	0.00	97.50	0.5	4,678	0.01%
2024/05/14	0.3	95.97	0	0.00	96.15	0.3	4,810	0.01%
2024/05/13	0.4	95.48	8.6	95.76	95.40	-8.2	4,823	-0.17%
2024/05/10	0.3	94.75	1	94.20	94.75	-0.7	4,796	-0.01%
2024/05/09	0.2	94.22	0.7	94.19	94.00	-0.5	4,812	-0.01%
2024/05/08	1.1	93.46	0.8	93.55	94.10	0.3	4,838	0.01%
2024/05/07	0	93.73	0.7	93.70	93.75	-0.7	4,857	-0.01%
2024/05/06	0.6	93.39	0	0.00	93.30	0.6	4,862	0.01%
2024/05/03	0.5	92.36	1	92.00	92.00	-0.5	4,918	-0.01%
2024/05/02	2.2	91.61	0	0.00	91.50	2.2	4,990	0.04%
2024/04/30	0.1	92.80	0.3	92.80	92.70	-0.1	4,979	0.00%
2024/04/29	0.4	92.63	0	0.00	92.75	0.4	5,011	0.01%
2024/04/26	0.2	91.42	0	0.00	91.35	0.2	5,032	0.00%
2024/04/25	3.4	90.03	0	0.00	89.95	3.4	5,118	0.07%
2024/04/24	0.1	91.40	0.9	91.40	91.40	-0.8	5,098	-0.02%
2024/04/23	0.4	89.08	0	0.00	88.75	0.4	5,117	0.01%
2024/04/22	0.3	88.70	1	88.10	88.00	-0.7	5,169	-0.01%
2024/04/19	4.3	88.73	0.1	88.50	88.50	4.2	5,100	0.08%
2024/04/18	0.6	92.74	6.5	91.67	93.05	-5.9	4,769	-0.12%
2024/04/17	0.1	92.20	2.5	91.44	92.35	-2.4	4,744	-0.05%
2024/04/16	5.4	90.99	0.8	91.64	91.30	4.6	4,738	0.10%
2024/04/15	0.4	93.98	0	0.00	93.80	0.4	4,550	0.01%
2024/04/12	0.1	94.87	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	0.1	95.08	0.1	94.85	94.95	0	4,506	0.00%
2024/04/10	1.9	95.39	0	0.00	95.35	1.9	4,487	0.04%
2024/04/09	0.1	95.30	0	95.40	95.45	0	4,544	0.00%
2024/04/08	0.1	93.05	0.2	93.35	93.10	-0.1	4,524	0.00%
2024/04/03	0.3	92.77	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	0.1	93.15	0	93.25	93.20	0.1	4,493	0.00%
2024/04/01	2.2	92.02	0	92.05	91.85	2.2	4,547	0.05%
2024/03/29	0.1	92.19	0	92.25	92.25	0.1	4,575	0.00%
2024/03/28	0.1	91.60	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0	92.05	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.2	92.14	0.6	92.37	92.20	-0.4	4,540	-0.01%
2024/03/25	0.1	92.13	0.3	92.10	92.10	-0.2	4,469	0.00%
2024/03/22	0.1	92.12	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	91.90	0	0.00	92.00	0	4,466	0.00%
2024/03/20	0.2	90.64	0	0.00	89.90	0.2	4,510	0.00%
2024/03/19	0.1	89.96	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	0.2	89.88	1	89.85	90.30	-0.8	4,537	-0.02%
2024/03/15	1.2	89.97	0.5	90.05	89.80	0.7	4,479	0.02%
2024/03/14	0.5	90.57	0	0.00	90.55	0.5	4,454	0.01%
2024/03/13	0.1	90.79	0.4	90.65	90.80	-0.3	4,437	-0.01%
2024/03/12	0.5	89.66	0	0.00	90.20	0.5	4,381	0.01%
2024/03/11	0.4	89.50	0	0.00	89.30	0.4	4,392	0.01%
2024/03/08	1.4	90.36	1.8	90.60	90.10	-0.4	4,354	-0.01%