• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    225.4
  • 漲跌
    ▼4.3
  • 漲幅
    -1.85%
  • 成交量
    5,082張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06210220230240250260May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061.1229.5000.00229.651.14,9600.02%
2025/03/042.6221.7400.00226.952.65,0070.05%
2025/03/037.6228.451229.60229.456.64,9880.13%
2025/02/275240.070239.10238.4554,8550.10%
2025/02/262238.434242.60243.15-24,844-0.04%
2025/02/256241.1900.00241.0064,8670.12%
2025/02/245244.7600.00246.9554,8530.10%
2025/02/210249.905247.72250.45-54,885-0.10%
2025/02/205244.9800.00245.9054,8990.10%
2025/02/1800.006247.73248.55-64,998-0.12%
2025/02/1700.004243.90246.35-45,094-0.08%
2025/02/140239.404239.00239.00-45,084-0.08%
2025/02/1200.000.4242.45242.20-0.45,294-0.01%
2025/02/070243.853243.20244.90-35,543-0.05%
2025/02/0600.001242.10240.90-15,579-0.02%
2025/02/0500.0012239.60239.65-125,603-0.21%
2025/02/033.8229.1500.00229.503.85,6480.07%
2025/01/2200.004249.68250.90-45,604-0.07%
2025/01/210243.6000.00244.6505,5780.00%
2025/01/2000.000.2243.50244.15-0.25,5740.00%
2025/01/161236.651238.00237.8505,5780.00%
2025/01/150228.6000.00228.6005,5370.00%
2025/01/140232.2500.00232.5505,5390.00%
2025/01/1329.5232.5700.00229.0029.55,6690.52%
2025/01/103.1240.2700.00240.303.15,5480.06%
2025/01/0919.1244.7600.00241.5019.15,6010.34%
2025/01/0817250.4500.00248.40175,6160.30%
2025/01/074255.2000.00254.0545,6290.07%
2025/01/0600.001.5250.32251.15-1.55,619-0.03%
2025/01/0300.0014239.43238.10-145,531-0.25%
2025/01/0210.7234.9500.00234.4510.75,5520.19%
2024/12/317238.6400.00240.3575,5690.13%
2024/12/304242.9500.00242.2045,5850.07%
2024/12/2400.007244.97243.05-75,911-0.12%
2024/12/236237.9128239.30242.90-225,942-0.37%
2024/12/207.3231.0900.00231.757.35,9110.12%
2024/12/1915.5234.6200.00236.2015.55,8650.26%
2024/12/180240.4500.00241.7505,8280.00%
2024/12/166241.407244.64239.00-15,881-0.02%
2024/12/136238.3100.00240.3565,8450.10%
2024/12/126241.4012242.39241.40-65,855-0.10%
2024/12/116.2237.7000.00237.256.25,9620.10%
2024/12/106.2241.3200.00241.456.25,9570.10%
2024/12/0900.000.3244.90244.20-0.36,0210.00%
2024/12/0400.006244.89245.00-66,244-0.10%
2024/12/0300.0019241.27241.15-196,466-0.29%
2024/12/0200.0016.3232.50235.55-16.36,429-0.25%
2024/11/297220.036.3226.48227.250.86,4070.01%
2024/11/286.1223.3100.00225.556.16,3750.10%
2024/11/2719228.050.7229.55226.9018.46,3800.29%
2024/11/2632.1234.1600.00233.6532.16,3290.51%
2024/11/256240.506243.50241.0006,2800.00%
2024/11/2200.0015237.94240.40-156,303-0.24%
2024/11/216.4231.870.1231.90232.506.36,3320.10%
2024/11/206235.5000.00236.2066,3290.09%
2024/11/190.2239.5515237.60238.40-14.86,318-0.23%
2024/11/189.3232.855.7232.68232.103.66,3030.06%
2024/11/153235.506239.00238.00-36,275-0.05%
2024/11/146.3235.451234.65234.105.36,3190.08%
2024/11/136.1239.0200.00238.506.16,2640.10%
2024/11/1229.1244.120.2243.66239.7028.86,3310.46%
2024/11/116.1249.223253.65253.653.16,2540.05%
2024/11/085.1252.905256.70254.150.16,2670.00%
2024/11/070.1249.4312251.30251.65-11.96,366-0.19%
2024/11/067245.6012.3247.28246.75-5.36,420-0.08%
2024/11/055238.3500.00243.0056,5310.08%
2024/11/0400.0012.4240.51241.95-12.46,915-0.18%
2024/11/0123.3228.1910.3231.35236.65137,3770.18%
2024/10/3020239.7612242.73239.0587,5000.11%
2024/10/2925.4238.480.4237.39240.00257,5490.33%
2024/10/2810.5248.727.4253.91248.353.17,4130.04%
2024/10/250.1249.164250.30250.50-3.97,449-0.05%
2024/10/245246.700.4247.11246.904.77,4990.06%
2024/10/233250.2000.00249.7037,5870.04%
2024/10/225250.410251.85253.5057,6130.07%
2024/10/214.1254.244257.80254.200.17,7640.00%
2024/10/186.1253.547256.78253.90-0.97,866-0.01%
2024/10/170245.2000.00245.1007,8070.00%
2024/10/1616241.466.1244.36243.50107,8200.13%
2024/10/150.1248.5810.1248.62249.40-107,771-0.13%
2024/10/145239.105.2242.69243.05-0.27,7320.00%
2024/10/110240.555242.53241.55-57,800-0.06%
2024/10/0900.0010239.25236.00-107,784-0.13%
2024/10/085.1232.4100.00233.905.17,7660.07%
2024/10/071.3234.9510.6235.25238.20-9.37,799-0.12%
2024/10/042.1228.952.1232.34228.1007,7430.00%
2024/10/010230.5000.00230.0007,7120.00%
2024/09/3046.1230.601.8235.04228.9544.47,7130.57%
2024/09/270.1243.490.2244.43241.5007,5390.00%
2024/09/264243.503243.30241.8017,5110.01%
2024/09/250.1238.717.1238.69239.20-77,495-0.09%
2024/09/249226.5012.3230.60232.25-3.37,453-0.04%
2024/09/2300.006229.83229.20-67,411-0.08%
2024/09/206.1226.6911230.05226.05-4.97,435-0.07%
2024/09/1900.003221.10223.35-37,418-0.04%
2024/09/180.1216.0900.00216.050.17,4270.00%
2024/09/160.4219.0900.00219.600.47,4160.01%
2024/09/130.1217.353217.80218.70-2.97,404-0.04%
2024/09/120.7215.9420214.22216.75-19.37,409-0.26%
2024/09/113.1204.0700.00202.703.17,2770.04%
2024/09/102.6202.358207.50204.15-5.57,232-0.08%
2024/09/099.5201.2100.00205.059.57,1290.13%
2024/09/063206.5300.00210.6537,0040.04%
2024/09/053206.598209.30205.65-56,938-0.07%
2024/09/0423.7203.4900.00203.5523.76,8670.35%
2024/09/0314226.1100.00225.25146,5890.21%
2024/09/023.3228.893232.90228.000.36,6090.00%
2024/08/300230.703229.51229.90-36,580-0.05%
2024/08/298224.4100.00227.4586,5940.12%
2024/08/280.2231.008230.13231.70-7.86,535-0.12%
2024/08/276224.6500.00227.3066,5240.09%
2024/08/260.2228.9112231.08227.50-11.86,540-0.18%
2024/08/231.3222.9200.00226.651.36,4920.02%
2024/08/220225.900.5227.05225.50-0.56,410-0.01%
2024/08/214.2227.991228.35228.453.26,3890.05%
2024/08/200232.001234.45231.50-16,350-0.02%
2024/08/190.1230.841231.00230.80-0.96,310-0.01%
2024/08/160231.104230.56230.90-46,276-0.06%
2024/08/150222.3000.00221.2006,1870.00%
2024/08/140.1225.951.7224.58223.15-1.76,159-0.03%
2024/08/120.1218.964.4219.16217.00-4.35,962-0.07%
2024/08/091211.5112211.92211.70-115,863-0.19%
2024/08/089.6200.170201.10200.359.65,6630.17%
2024/08/0711.1205.3715.1204.71209.30-3.95,473-0.07%
2024/08/065.4193.3317194.56194.00-11.65,269-0.22%
2024/08/0562.8187.7800.00176.9062.84,7951.31%
2024/08/028.6225.6100.00219.008.64,2760.20%
2024/08/015.4240.4111.3242.29242.00-5.94,045-0.15%
2024/07/310.2230.660.1234.70233.950.13,9760.00%
2024/07/303.1227.300.2233.90234.102.93,9360.07%
2024/07/291.1234.927237.33233.50-5.93,849-0.15%
2024/07/267.7229.5000.00231.657.73,7890.20%
2024/07/230.1245.153244.27247.40-2.93,687-0.08%
2024/07/227.3239.5700.00236.757.33,6470.20%
2024/07/194.1250.5500.00248.254.13,4790.12%
2024/07/187.3257.8800.00259.157.33,3830.21%
2024/07/170.1268.6700.00268.300.13,2900.00%
2024/07/151270.3000.00269.5013,4650.03%
2024/07/120.8271.9300.00269.500.83,4670.02%
2024/07/100273.4500.00273.0003,4660.00%
2024/07/0900.000270.00270.8503,4720.00%
2024/07/050264.3000.00263.2003,3630.00%
2024/07/040.2263.600.3261.70264.70-0.13,3430.00%
2024/07/020246.0000.00247.1003,3080.00%
2024/07/010251.3000.00250.8003,2900.00%
2024/06/280252.0000.00250.8003,2610.00%
2024/06/270244.0000.00246.7503,2280.00%
2024/06/260247.7800.00248.3003,2110.00%
2024/06/250244.4200.00245.4503,1780.00%
2024/06/240.3246.4500.00245.000.33,1190.01%
2024/06/170237.2500.00237.1003,0350.00%
2024/06/1300.000.1236.50234.20-0.13,0230.00%
2024/06/0700.000.1224.35223.70-0.12,9870.00%
2024/06/060.1225.2500.00224.450.12,9870.00%
2024/06/050215.8500.00215.5002,9370.00%
2024/06/040214.0600.00213.4002,9590.00%
2024/06/0300.000.5220.10219.55-0.52,942-0.02%
2024/05/300.5215.5000.00214.300.52,8840.02%
2024/05/140206.5500.00207.0502,6740.00%
2024/05/1300.000.2204.95204.30-0.22,685-0.01%
2024/05/0600.001199.30198.85-12,718-0.04%
2024/05/031193.251197.55194.0002,7190.00%
2024/05/021192.5500.00193.1012,7120.04%
2024/04/3000.002197.95196.35-22,715-0.07%
2024/04/292197.3228197.00197.50-262,727-0.95%
2024/04/2600.001190.10190.60-12,720-0.04%
2024/04/251185.0000.00185.0012,7640.04%
2024/04/2400.004190.18190.95-42,755-0.15%
2024/04/231181.4600.00181.7012,7840.04%
2024/04/221178.7000.00178.4512,8080.04%
2024/04/192.1175.3800.00179.002.12,7670.07%
2024/04/181190.3900.00194.3512,5700.04%
2024/04/170189.6500.00192.1002,5600.00%
2024/04/1625191.7800.00187.50252,5560.98%
2024/04/153199.2000.00199.1532,4370.12%
2024/04/0800.002198.50198.30-22,466-0.08%
2024/04/032195.380196.90196.5522,4700.08%
2024/04/0200.006198.43199.20-62,441-0.25%
2024/03/280193.8000.00193.4502,4900.00%
2024/03/264193.0800.00193.0042,5010.16%
2024/03/250194.7000.00194.1502,4800.00%
2024/03/191187.9000.00187.5512,5250.04%
2024/03/180186.9000.00188.1002,5120.00%
2024/03/151186.0000.00185.3512,5260.04%
2024/03/1400.000188.30188.4002,5040.00%
2024/03/1300.000189.00188.6502,5190.00%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－6天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音