富邦上証正2 (00633L)-元富-彰化券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
39.75
漲跌
▲0.56
漲幅
+1.43%
成交量
6,020張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	2	38.98	2	39.36	39.19	0	8,296	0.00%
2025/03/04	1	38.00	0	0.00	37.96	1	8,389	0.01%
2025/02/27	6	39.41	6	39.79	39.64	0	8,406	0.00%
2025/02/25	1	39.10	0	0.00	39.38	1	8,603	0.01%
2025/02/24	16	40.05	0	0.00	39.86	16	8,540	0.19%
2025/02/21	3	40.10	22	40.32	40.20	-19	8,560	-0.22%
2025/02/19	24	39.67	0	0.00	39.65	24	8,895	0.27%
2025/02/18	0	0.00	30	40.37	40.37	-30	9,022	-0.33%
2025/02/17	46	39.40	0	0.00	39.52	46	9,022	0.51%
2025/02/14	1	39.06	49	39.58	39.65	-48	9,083	-0.53%
2025/02/13	0	0.00	28	39.06	39.20	-28	9,229	-0.30%
2025/02/12	0	0.00	18	38.05	38.03	-18	9,311	-0.19%
2025/02/11	8	37.90	0	0.00	37.79	8	9,724	0.08%
2025/02/10	13	38.12	6	38.45	38.17	7	9,896	0.07%
2025/02/07	24	37.64	104	38.05	38.37	-80	10,073	-0.79%	大賣/
2025/02/05	5	36.94	1	38.06	36.44	4	10,167	0.04%
2025/02/04	10	37.87	10	38.00	37.65	0	10,170	0.00%
2025/02/03	2	36.77	1	37.20	36.73	1	10,180	0.01%
2025/01/22	31	37.11	0	0.00	36.27	31	10,212	0.30%
2025/01/20	3	38.03	3	38.25	38.11	0	10,242	0.00%
2025/01/16	24	37.66	5	37.98	37.15	19	10,427	0.18%
2025/01/15	17	37.64	1	38.00	37.53	16	10,473	0.15%
2025/01/14	0	0.00	60	37.15	37.67	-60	10,764	-0.56%
2025/01/13	9	36.17	10	36.38	36.25	-1	10,916	-0.01%
2025/01/10	8	36.91	7	37.12	36.95	1	10,999	0.01%
2025/01/09	4	37.38	4	37.62	37.50	0	11,214	0.00%
2025/01/08	1	37.04	1	37.18	37.19	0	11,495	0.00%
2025/01/07	19	37.44	3	37.69	37.49	16	11,863	0.13%
2025/01/06	40	37.81	29	38.02	37.50	11	12,285	0.09%
2025/01/03	13	38.59	0	0.00	38.50	13	12,997	0.10%
2025/01/02	77	40.18	0	0.00	39.33	77	13,996	0.55%
2024/12/31	14	41.56	14	41.94	41.75	0	14,423	0.00%
2024/12/30	3	41.82	4	42.07	41.63	-1	15,114	-0.01%
2024/12/27	7	40.89	6	41.15	41.41	1	15,278	0.01%
2024/12/26	7	41.29	0	0.00	41.26	7	16,023	0.04%
2024/12/25	2	41.61	5	41.88	41.64	-3	16,837	-0.02%
2024/12/24	0	0.00	8	41.15	41.21	-8	16,888	-0.05%
2024/12/23	2	39.80	17	40.79	40.76	-15	17,197	-0.09%
2024/12/20	7	40.02	0	0.00	40.00	7	17,392	0.04%
2024/12/19	3	40.02	3	40.57	40.65	0	17,396	0.00%
2024/12/17	1	39.51	0	0.00	40.69	1	17,450	0.01%
2024/12/16	1	39.71	0	0.00	39.66	1	17,397	0.01%
2024/12/13	12	40.65	0	0.00	40.15	12	17,337	0.07%
2024/12/12	10	41.50	10	41.81	41.63	0	17,240	0.00%
2024/12/11	1	41.00	0	0.00	40.79	1	17,139	0.01%
2024/12/10	22	42.67	21	44.60	41.66	1	17,011	0.01%
2024/12/09	7	40.35	5	40.77	40.28	2	16,476	0.01%
2024/12/06	4	40.41	11	40.24	40.30	-7	16,470	-0.04%
2024/12/05	1	39.26	0	0.00	39.19	1	16,370	0.01%
2024/12/04	0	0.00	3	39.95	39.79	-3	16,327	-0.02%
2024/12/03	0	0.00	7	39.84	39.65	-7	16,308	-0.04%
2024/12/02	6	39.08	6	39.35	39.24	0	16,250	0.00%
2024/11/29	0	0.00	67	39.81	39.50	-67	16,270	-0.41%
2024/11/28	5	38.39	0	0.00	38.40	5	16,233	0.03%
2024/11/27	4	38.40	4	38.68	38.52	0	16,164	0.00%
2024/11/26	4	37.54	3	37.98	38.14	1	16,140	0.01%
2024/11/25	42	38.58	0	0.00	38.21	42	16,024	0.26%
2024/11/22	20	39.65	3	40.81	39.31	17	15,830	0.11%
2024/11/21	4	40.39	1	40.29	40.61	3	15,730	0.02%
2024/11/20	0	0.00	12	40.72	40.70	-12	15,690	-0.08%
2024/11/19	35	40.34	0	0.00	39.88	35	15,584	0.22%
2024/11/18	4	40.74	15	41.41	41.11	-11	15,383	-0.07%
2024/11/15	11	40.88	0	0.00	41.23	11	15,188	0.07%
2024/11/14	8	42.08	18	42.37	42.04	-10	15,002	-0.07%
2024/11/13	2	41.35	1	42.00	41.71	1	14,952	0.01%
2024/11/12	13	42.92	14	43.35	42.05	-1	14,795	-0.01%
2024/11/11	37	41.49	0	0.00	42.01	37	14,589	0.25%
2024/11/08	3	44.04	4	44.34	43.27	-1	14,334	-0.01%
2024/11/07	3	41.18	33	42.46	42.63	-30	13,951	-0.22%
2024/11/06	7	41.90	4	42.33	41.25	3	13,748	0.02%
2024/11/05	6	41.84	34	41.89	41.96	-28	13,523	-0.21%
2024/11/04	1	39.80	0	0.00	39.88	1	13,377	0.01%
2024/10/30	9	39.81	0	0.00	39.39	9	13,310	0.07%
2024/10/29	0	0.00	1	41.80	40.63	-1	13,230	-0.01%
2024/10/28	4	40.81	0	0.00	40.89	4	13,161	0.03%
2024/10/25	21	41.07	3	41.81	41.71	18	13,014	0.14%
2024/10/24	11	41.52	0	0.00	41.10	11	12,887	0.09%
2024/10/23	15	42.23	11	42.43	42.34	4	12,871	0.03%
2024/10/22	9	41.59	8	41.85	41.46	1	12,744	0.01%
2024/10/21	14	41.36	1	42.20	41.06	13	12,746	0.10%
2024/10/18	7	38.89	7	39.94	40.70	0	12,480	0.00%
2024/10/17	18	40.58	7	41.10	40.18	11	12,280	0.09%
2024/10/16	9	40.19	8	40.86	40.52	1	12,128	0.01%
2024/10/15	8	42.53	0	0.00	42.09	8	11,816	0.07%
2024/10/14	20	43.22	16	43.49	43.82	4	11,553	0.03%
2024/10/11	1	42.50	0	0.00	42.52	1	11,109	0.01%
2024/10/09	5	43.68	12	43.55	45.35	-7	10,658	-0.07%
2024/10/08	32	51.73	22	50.43	47.66	10	9,679	0.10%
2024/10/07	7	55.80	9	56.07	56.00	-2	8,598	-0.02%
2024/10/04	0	0.00	4	49.91	53.50	-4	7,915	-0.05%
2024/10/01	1	42.84	1	43.10	42.70	0	7,274	0.00%
2024/09/30	10	41.72	16	42.24	43.03	-6	7,116	-0.08%
2024/09/27	12	38.64	44	38.66	38.69	-32	6,310	-0.51%
2024/09/26	0	0.00	25	34.65	35.40	-25	5,516	-0.45%
2024/09/25	2	33.99	10	34.29	33.90	-8	5,381	-0.15%
2024/09/24	1	31.94	138	31.76	32.18	-137	5,038	-2.72%	大賣/鉅額交易
2024/09/20	2	28.99	0	0.00	28.86	2	4,778	0.04%
2024/09/13	3	28.88	0	0.00	28.85	3	4,968	0.06%
2024/09/12	3	29.00	0	0.00	29.18	3	4,945	0.06%
2024/09/09	49	29.46	47	29.35	29.30	2	4,991	0.04%
2024/09/06	24	30.44	10	30.71	30.18	14	4,945	0.28%
2024/09/05	3	30.19	0	0.00	30.16	3	4,957	0.06%
2024/09/04	33	30.38	27	30.60	30.26	6	5,047	0.12%
2024/09/03	9	30.70	9	30.73	30.73	0	5,115	0.00%
2024/09/02	107	31.20	0	0.00	31.09	107	5,101	2.10%	大買/鉅額交易
2024/08/30	1	30.85	88	31.90	32.25	-87	5,012	-1.74%
2024/08/29	10	30.97	10	31.15	30.99	0	4,922	0.00%
2024/08/28	85	31.52	0	0.00	31.20	85	4,978	1.71%
2024/08/27	0	0.00	7	31.91	31.93	-7	4,967	-0.14%
2024/08/26	7	31.87	2	32.41	31.73	5	5,014	0.10%
2024/08/23	7	32.02	88	32.36	32.21	-81	5,033	-1.61%
2024/08/22	3	31.67	3	31.85	31.97	0	5,074	0.00%
2024/08/21	6	31.64	6	31.76	31.68	0	5,143	0.00%
2024/08/20	3	31.90	3	32.15	31.70	0	5,188	0.00%
2024/08/19	20	32.20	20	32.39	32.05	0	5,248	0.00%
2024/08/16	8	31.83	8	31.97	31.89	0	5,244	0.00%
2024/08/15	4	31.63	4	31.86	31.53	0	5,238	0.00%
2024/08/13	2	31.03	0	0.00	30.99	2	5,255	0.04%
2024/08/09	2	31.36	1	31.70	31.31	1	5,356	0.02%
2024/08/08	5	31.29	8	31.46	31.31	-3	5,371	-0.06%
2024/08/06	28	31.11	0	0.00	30.73	28	5,471	0.51%
2024/08/05	3	31.44	3	31.80	31.69	0	5,402	0.00%
2024/08/02	40	31.90	2	31.90	31.92	38	5,358	0.71%
2024/08/01	45	32.60	0	0.00	32.43	45	5,350	0.84%
2024/07/31	0	0.00	48	32.60	33.02	-48	5,365	-0.89%
2024/07/30	25	31.91	0	0.00	31.63	25	5,369	0.47%
2024/07/29	3	32.35	3	32.59	32.59	0	5,372	0.00%
2024/07/26	7	32.40	0	0.00	32.50	7	5,403	0.13%
2024/07/22	12	35.13	12	35.43	34.39	0	5,545	0.00%
2024/07/19	0	0.00	7	35.10	34.96	-7	5,466	-0.13%
2024/07/18	0	0.00	3	34.73	34.93	-3	5,440	-0.06%
2024/07/17	0	0.00	3	34.40	34.46	-3	5,406	-0.06%
2024/07/16	0	0.00	1	34.32	34.14	-1	5,412	-0.02%
2024/07/15	3	34.01	9	34.21	34.15	-6	5,473	-0.11%
2024/07/12	0	0.00	10	33.90	33.89	-10	5,557	-0.18%
2024/07/11	22	33.09	83	33.50	33.47	-61	5,550	-1.10%
2024/07/10	51	33.14	51	33.32	33.05	0	5,589	0.00%
2024/07/08	14	32.57	15	32.75	32.55	-1	5,731	-0.02%
2024/07/05	56	32.49	6	33.56	32.37	50	5,816	0.86%
2024/07/04	18	33.86	17	34.07	33.58	1	5,696	0.02%
2024/07/03	7	33.53	7	33.78	33.70	0	5,731	0.00%
2024/07/02	2	32.93	65	33.56	33.76	-63	5,803	-1.09%
2024/07/01	30	32.75	28	32.87	32.89	2	5,804	0.03%
2024/06/28	35	33.16	35	33.32	33.20	0	5,841	0.00%
2024/06/27	34	32.84	34	33.00	32.94	0	5,917	0.00%
2024/06/26	19	33.03	0	0.00	32.93	19	5,877	0.32%
2024/06/25	4	33.30	4	33.42	33.42	0	5,948	0.00%
2024/06/24	0	0.00	38	33.21	33.44	-38	5,977	-0.64%
2024/06/21	56	32.93	0	0.00	32.94	56	5,958	0.94%
2024/06/20	2	33.82	2	33.99	33.64	0	5,761	0.00%
2024/06/19	12	33.73	11	33.91	33.75	1	5,885	0.02%
2024/06/18	16	33.66	0	0.00	33.72	16	5,910	0.27%
2024/06/17	6	33.65	6	33.80	33.63	0	5,946	0.00%
2024/06/14	21	33.09	22	33.34	33.54	-1	5,998	-0.02%
2024/06/13	5	33.50	6	33.73	33.45	-1	5,997	-0.02%
2024/06/11	26	33.79	0	0.00	33.58	26	6,026	0.43%
2024/06/07	20	34.52	0	0.00	34.34	20	6,015	0.33%
2024/06/05	8	35.31	1	35.70	35.29	7	6,210	0.11%
2024/06/04	0	0.00	8	35.44	35.37	-8	6,289	-0.13%
2024/06/03	31	34.77	30	35.01	35.00	1	6,441	0.02%
2024/05/31	2	35.22	3	35.54	35.06	-1	6,445	-0.02%
2024/05/30	4	35.22	0	0.00	35.10	4	6,632	0.06%
2024/05/28	3	35.69	3	35.90	35.70	0	6,718	0.00%
2024/05/27	2	35.58	0	0.00	35.69	2	6,761	0.03%
2024/05/24	12	35.83	0	0.00	35.72	12	6,797	0.18%
2024/05/23	3	36.36	1	36.47	36.26	2	6,865	0.03%
2024/05/22	1	36.80	0	0.00	37.04	1	6,889	0.01%
2024/05/21	1	36.97	1	37.13	37.04	0	6,976	0.00%
2024/05/20	13	37.15	17	37.37	37.19	-4	7,425	-0.05%
2024/05/17	3	35.98	5	36.17	35.94	-2	7,427	-0.03%
2024/05/16	1	35.29	22	35.97	35.98	-21	7,657	-0.27%
2024/05/15	20	35.62	7	35.79	35.58	13	7,799	0.17%
2024/05/14	14	35.79	0	0.00	35.77	14	8,036	0.17%
2024/05/13	56	35.82	51	36.12	36.29	5	8,360	0.06%
2024/05/10	39	36.24	50	36.36	36.57	-11	8,455	-0.13%
2024/05/09	16	36.25	15	36.51	36.33	1	8,568	0.01%
2024/05/08	19	36.37	5	36.57	36.25	14	8,726	0.16%
2024/05/07	8	36.35	23	36.58	36.67	-15	8,983	-0.17%
2024/05/06	8	36.47	10	36.89	36.29	-2	9,164	-0.02%
2024/05/03	13	36.52	11	36.71	36.50	2	9,271	0.02%
2024/05/02	80	35.48	7	35.89	36.26	73	9,798	0.74%
2024/04/30	0	0.00	7	35.95	35.75	-7	10,066	-0.07%
2024/04/29	2	35.12	77	35.83	35.97	-75	10,271	-0.73%
2024/04/26	0	0.00	4	34.98	35.22	-4	10,239	-0.04%
2024/04/23	1	33.50	0	0.00	33.87	1	10,748	0.01%
2024/04/19	1	34.00	0	0.00	33.77	1	10,854	0.01%
2024/04/18	1	34.54	5	34.40	34.37	-4	10,879	-0.04%
2024/04/16	1	33.40	0	0.00	33.80	1	10,869	0.01%
2024/04/15	1	31.88	3	33.38	33.68	-2	10,847	-0.02%
2024/04/11	1	32.43	0	0.00	32.75	1	10,900	0.01%
2024/04/09	1	33.00	0	0.00	32.84	1	10,947	0.01%
2024/04/03	1	33.50	0	0.00	33.84	1	11,164	0.01%
2024/04/02	2	33.89	0	0.00	33.93	2	11,261	0.02%
2024/04/01	1	34.35	2	34.35	34.19	-1	11,224	-0.01%
2024/03/28	0	0.00	1	33.50	33.34	-1	11,120	-0.01%
2024/03/27	2	33.24	0	0.00	33.21	2	11,094	0.02%
2024/03/22	4	32.90	0	0.00	32.94	4	11,064	0.04%
2024/03/20	1	33.00	1	33.50	33.45	0	11,071	0.00%
2024/03/19	0	0.00	1	33.50	33.36	-1	11,143	-0.01%
2024/03/18	0	0.00	2	33.05	33.05	-2	11,173	-0.02%
2024/03/15	1	32.50	0	0.00	32.48	1	11,186	0.01%
2024/03/13	1	32.98	0	0.00	33.01	1	11,316	0.01%
2024/03/12	6	33.00	1	33.50	33.50	5	11,412	0.04%
2024/03/11	0	0.00	1	32.70	32.50	-1	11,493	-0.01%
2024/03/08	0	0.00	3	31.61	31.47	-3	11,371	-0.03%