元大滬深300正2 (00637L)-元富-彰化券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.12
漲跌
▲0.19
漲幅
+1.19%
成交量
65,262張
產業
上市
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	50	15.94	6	15.93	15.93	44	84,948	0.05%
2025/03/05	18	15.46	68	15.46	15.57	-50	85,352	-0.06%
2025/03/04	95	15.52	0	0.00	15.43	95	85,738	0.11%
2025/03/03	40	15.90	0	0.00	15.88	40	85,391	0.05%
2025/02/27	18	16.07	4	16.09	16.10	14	86,088	0.02%
2025/02/26	26	15.85	3	16.02	15.85	23	87,024	0.03%
2025/02/25	59	15.93	5	15.97	15.99	54	87,593	0.06%
2025/02/24	46	16.17	1	16.41	16.17	45	87,354	0.05%
2025/02/20	6	16.02	0	0.00	16.04	6	88,502	0.01%
2025/02/19	11	16.17	26	16.10	16.08	-15	89,538	-0.02%
2025/02/18	0	0.00	4	16.27	16.36	-4	90,939	0.00%
2025/02/17	15	16.04	4	16.19	16.04	11	91,130	0.01%
2025/02/14	0	0.00	5	16.03	16.09	-5	91,307	-0.01%
2025/02/13	0	0.00	11	15.80	15.94	-11	92,713	-0.01%
2025/02/12	6	15.39	0	0.00	15.42	6	93,313	0.01%
2025/02/10	5	15.39	8	15.42	15.46	-3	98,858	0.00%
2025/02/07	2	15.50	6	15.32	15.57	-4	100,524	0.00%
2025/02/06	7	14.89	0	0.00	14.96	7	101,269	0.01%
2025/02/05	3	15.04	1	15.50	14.78	2	101,365	0.00%
2025/02/04	4	15.33	3	15.52	15.30	1	100,679	0.00%
2025/01/22	10	14.83	0	0.00	14.70	10	101,019	0.01%
2025/01/21	3	15.47	0	0.00	15.26	3	100,743	0.00%
2025/01/20	6	15.40	0	0.00	15.44	6	101,177	0.01%
2025/01/17	3	15.17	0	0.00	15.22	3	101,908	0.00%
2025/01/16	2	15.09	0	0.00	15.07	2	103,148	0.00%
2025/01/15	4	15.30	0	0.00	15.24	4	103,773	0.00%
2025/01/14	50	14.97	0	0.00	15.32	50	106,117	0.05%
2025/01/13	0	0.00	5	14.71	14.72	-5	108,319	0.00%
2025/01/07	7	15.32	0	0.00	15.19	7	115,242	0.01%
2025/01/03	7	15.75	7	15.66	15.62	0	122,874	0.00%
2025/01/02	25	16.09	20	16.10	15.94	5	130,910	0.00%
2024/12/31	13	16.92	6	17.02	16.93	7	133,514	0.01%
2024/12/24	0	0.00	4	16.69	16.71	-4	151,084	0.00%
2024/12/18	6	16.48	0	0.00	16.51	6	154,383	0.00%
2024/12/17	5	15.99	2	16.43	16.44	3	154,484	0.00%
2024/12/12	0	0.00	2	16.57	16.86	-2	151,654	0.00%
2024/12/11	3	16.71	3	16.54	16.51	0	150,719	0.00%
2024/12/10	8	17.49	6	17.92	16.84	2	149,913	0.00%
2024/12/09	2	16.23	36	16.21	16.27	-34	145,751	-0.02%
2024/12/05	7	15.89	0	0.00	15.82	7	144,329	0.00%
2024/12/04	3	16.12	0	0.00	16.07	3	143,904	0.00%
2024/12/03	3	15.88	0	0.00	16.01	3	143,463	0.00%
2024/12/02	6	15.86	0	0.00	15.84	6	143,172	0.00%
2024/11/29	2	16.16	2	15.67	15.96	0	142,886	0.00%
2024/11/28	1	15.45	0	0.00	15.50	1	142,638	0.00%
2024/11/27	1	15.57	2	15.57	15.54	-1	141,870	0.00%
2024/11/26	1	15.40	1	15.35	15.38	0	141,599	0.00%
2024/11/25	6	15.37	1	15.36	15.42	5	140,159	0.00%
2024/11/22	2	16.05	0	0.00	15.85	2	138,752	0.00%
2024/11/21	10	16.30	25	16.31	16.37	-15	137,294	-0.01%
2024/11/20	0	0.00	1	16.24	16.40	-1	136,814	0.00%
2024/11/19	11	16.28	0	0.00	16.08	11	136,053	0.01%
2024/11/15	5	16.48	5	16.62	16.63	0	133,120	0.00%
2024/11/14	0	0.00	23	16.95	16.95	-23	131,152	-0.02%
2024/11/12	5	16.99	5	17.51	16.90	0	129,366	0.00%
2024/11/11	7	16.74	0	0.00	16.93	7	127,287	0.01%
2024/11/08	5	17.71	5	18.19	17.42	0	125,434	0.00%
2024/11/07	0	0.00	6	17.15	17.16	-6	122,125	0.00%
2024/11/06	15	16.71	0	0.00	16.57	15	119,514	0.01%
2024/11/05	8	16.85	2	16.22	16.88	6	117,265	0.01%
2024/11/01	5	16.00	0	0.00	16.10	5	115,669	0.00%
2024/10/30	2	15.88	1	15.89	15.79	1	114,863	0.00%
2024/10/29	1	16.60	1	16.34	16.31	0	113,782	0.00%
2024/10/28	9	16.41	5	16.64	16.41	4	113,309	0.00%
2024/10/25	25	16.47	0	0.00	16.70	25	112,495	0.02%
2024/10/24	9	16.58	0	0.00	16.46	9	111,589	0.01%
2024/10/23	21	17.12	0	0.00	17.02	21	111,390	0.02%
2024/10/22	101	16.83	0	0.00	16.67	101	109,866	0.09%	大買/鉅額交易
2024/10/21	10	16.71	20	16.73	16.48	-10	109,041	-0.01%
2024/10/18	14	16.12	4	15.95	16.41	10	106,879	0.01%
2024/10/16	25.5	16.34	22	16.23	16.30	3.5	102,470	0.00%
2024/10/15	6	17.17	0	0.00	16.93	6	99,540	0.01%
2024/10/14	5	17.58	5	17.59	17.61	0	97,890	0.00%
2024/10/11	10.4	17.42	0	0.00	17.08	10.4	94,180	0.01%
2024/10/09	7	18.35	1	19.61	18.22	6	90,726	0.01%
2024/10/08	128	20.24	90	21.97	19.22	38	83,889	0.05%	大買/
2024/10/07	27	22.52	181	22.52	22.62	-154	74,571	-0.21%	大賣/鉅額交易
2024/10/04	28	20.63	346	20.30	21.56	-318	69,738	-0.46%	大賣/鉅額交易
2024/10/01	0	0.00	30	17.26	17.11	-30	65,324	-0.05%
2024/09/30	52	16.57	77	16.99	17.31	-25	63,907	-0.04%
2024/09/27	5	14.92	79	15.48	15.51	-74	57,407	-0.13%
2024/09/26	0	0.00	35	13.72	14.18	-35	52,615	-0.07%
2024/09/25	111	13.76	71	13.74	13.58	40	51,977	0.08%	大買/
2024/09/24	111	12.17	15	12.60	12.86	96	49,521	0.19%	大買/
2024/09/20	0	0.00	23	11.64	11.53	-23	47,635	-0.05%
2024/09/19	5	11.41	5	11.74	11.73	0	46,877	0.00%
2024/09/13	4	11.56	0	0.00	11.56	4	48,475	0.01%
2024/09/04	11	12.16	0	0.00	12.13	11	48,286	0.02%
2024/09/03	5	12.30	0	0.00	12.31	5	49,188	0.01%
2024/09/02	20	12.60	10	12.46	12.46	10	49,004	0.02%
2024/08/26	0	0.00	10	12.72	12.69	-10	48,132	-0.02%
2024/08/15	45	12.66	5	12.73	12.65	40	48,455	0.08%
2024/07/17	0	0.00	10	13.93	13.84	-10	49,410	-0.02%
2024/07/15	0	0.00	2	13.75	13.72	-2	49,993	0.00%
2024/07/12	0	0.00	2	13.60	13.61	-2	50,559	0.00%
2024/07/11	0	0.00	6	13.41	13.43	-6	50,707	-0.01%
2024/07/10	1	13.36	0	0.00	13.27	1	51,004	0.00%
2024/07/05	5	12.97	0	0.00	12.98	5	52,968	0.01%
2024/07/02	6	13.57	1	13.52	13.55	5	53,090	0.01%
2024/07/01	0	0.00	7	13.14	13.20	-7	53,004	-0.01%
2024/06/28	0	0.00	1	13.32	13.33	-1	53,035	0.00%
2024/06/27	1	13.17	1	13.31	13.23	0	54,056	0.00%
2024/06/26	1	13.29	0	0.00	13.22	1	53,699	0.00%
2024/06/25	1	13.34	0	0.00	13.40	1	54,425	0.00%
2024/06/24	1	13.06	1	13.34	13.42	0	54,657	0.00%
2024/06/19	1	13.59	0	0.00	13.55	1	54,023	0.00%
2024/06/11	5	13.64	0	0.00	13.47	5	55,347	0.01%
2024/05/23	0	0.00	20	14.61	14.51	-20	60,240	-0.03%
2024/05/20	0	0.00	5	14.92	14.88	-5	63,694	-0.01%
2024/05/15	1	14.29	0	0.00	14.26	1	64,684	0.00%
2024/05/10	2	14.65	5	14.67	14.66	-3	69,472	0.00%
2024/05/09	5	14.56	6	14.64	14.57	-1	70,010	0.00%
2024/05/08	3	14.60	10	14.52	14.54	-7	70,799	-0.01%
2024/05/06	2	14.67	0	0.00	14.52	2	73,661	0.00%
2024/05/03	0	0.00	15	14.65	14.60	-15	74,293	-0.02%
2024/04/22	0	0.00	5	13.60	13.60	-5	83,918	-0.01%
2024/04/19	0	0.00	2	13.51	13.51	-2	84,211	0.00%
2024/04/16	0	0.00	7	13.49	13.55	-7	84,116	-0.01%
2024/04/15	0	0.00	34	13.43	13.47	-34	83,932	-0.04%
2024/04/10	0	0.00	11	13.08	13.07	-11	85,240	-0.01%
2024/04/09	0	0.00	2	13.22	13.11	-2	84,960	0.00%
2024/04/03	20	13.44	50	13.48	13.49	-30	85,633	-0.04%
2024/04/02	5	13.59	5	13.71	13.55	0	86,400	0.00%
2024/04/01	0	0.00	2	13.62	13.63	-2	86,398	0.00%
2024/03/29	1	13.32	0	0.00	13.18	1	85,671	0.00%
2024/03/21	5	13.35	25	13.32	13.32	-20	84,971	-0.02%
2024/03/19	0	0.00	5	13.28	13.29	-5	86,158	-0.01%
2024/03/15	20	13.09	24	12.93	12.93	-4	86,675	0.00%
2024/03/14	10	13.25	0	0.00	13.02	10	87,851	0.01%
2024/03/13	0	0.00	27	13.09	13.07	-27	87,873	-0.03%
2024/03/12	15	13.27	10	13.10	13.32	5	88,299	0.01%
2024/03/11	15	12.92	29	12.95	12.92	-14	88,846	-0.02%
2024/03/08	12	12.51	5	12.57	12.48	7	88,073	0.01%