• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.09
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    5,510張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05216.371016.4216.39-83,279-0.24%
2025/03/041316.4700.0016.47133,1940.41%
2025/03/03016.961317.0216.93-133,092-0.42%
2025/02/27216.6400.0016.6423,0420.07%
2025/02/261516.7000.0016.74153,0820.49%
2025/02/2500.00317.1817.20-33,047-0.10%
2025/02/24316.9900.0016.9833,0530.10%
2025/02/21117.5300.0017.4812,9780.03%
2025/02/2000.00117.4317.35-13,047-0.03%
2025/02/13117.0800.0017.1013,2860.03%
2025/02/110.117.4600.0017.470.13,2880.00%
2025/01/2200.000.118.1918.19-0.13,7340.00%
2025/01/2100.000.118.4218.42-0.13,8260.00%
2025/01/1600.00119.0018.95-13,956-0.03%
2025/01/1400.00118.5818.54-14,046-0.02%
2025/01/0800.002017.7717.78-204,126-0.48%
2024/12/2600.002016.7516.69-205,002-0.40%
2024/12/2400.00116.5516.54-15,291-0.02%
2024/12/23116.6100.0016.6315,3210.02%
2024/12/1700.00616.7016.70-65,624-0.11%
2024/11/18515.9000.0015.9457,0090.07%
2024/11/12516.1300.0016.0756,9490.07%
2024/11/11516.50216.5216.5236,8770.04%
2024/11/0700.001016.8816.92-106,929-0.14%
2024/11/0100.00116.5516.56-17,058-0.01%
2024/10/291215.9100.0015.88126,9190.17%
2024/10/28116.1500.0016.1116,7850.01%
2024/10/25316.5600.0016.5436,7020.04%
2024/10/2400.00116.8016.84-16,671-0.01%
2024/10/23116.78116.8016.8306,6550.00%
2024/10/2200.00416.4116.40-46,542-0.06%
2024/10/17416.5000.0016.5246,3730.06%
2024/10/15216.7400.0016.5926,2600.03%
2024/10/112017.61117.5717.59196,0990.31%
2024/10/0800.00217.6817.67-25,897-0.03%
2024/10/0400.00117.1017.12-15,565-0.02%
2024/09/27115.6600.0015.7115,0040.02%
2024/09/26116.2000.0016.0514,8400.02%
2024/09/2300.001016.6316.63-104,652-0.21%
2024/09/2000.00916.4716.47-94,580-0.20%
2024/09/16115.8100.0015.7714,2940.02%
2024/09/13115.9400.0015.9614,2990.02%
2024/09/12615.5600.0015.6464,3190.14%
2024/09/111115.3000.0015.31114,3190.25%
2024/09/0900.00415.8615.83-44,020-0.10%
2024/09/06515.9900.0016.0053,9460.13%
2024/09/05116.0500.0016.0513,8690.03%
2024/09/04316.1700.0016.2033,7210.08%
2024/09/03117.05417.0717.02-33,411-0.09%
2024/09/02416.8600.0016.8843,3970.12%
2024/08/2800.00217.4017.37-23,454-0.06%
2024/08/260.117.2800.0017.320.13,2550.00%
2024/08/2300.00816.8516.85-83,167-0.25%
2024/08/22416.5700.0016.5943,1220.13%
2024/08/21516.8800.0016.8652,9430.17%
2024/08/20116.8800.0016.8812,8900.03%
2024/08/16117.7100.0017.7012,7450.04%
2024/08/07116.8600.0016.8812,5210.04%
2024/08/02117.6100.0017.6112,2370.04%
2024/07/0900.000.118.5518.56-0.12,6180.00%
2024/06/2800.00118.5618.56-12,682-0.04%
2024/06/2400.00218.1618.19-22,728-0.07%
2024/06/19118.20218.2018.19-12,684-0.04%
2024/06/18117.952717.9917.95-262,596-1.00%
2024/06/1200.00817.5817.60-82,720-0.29%
2024/06/1100.007717.4517.43-772,742-2.81%
2024/06/0700.00116.9917.02-12,671-0.04%
2024/06/061.116.7700.0016.751.12,6410.04%
2024/06/0500.00116.5116.51-12,645-0.04%
2024/06/045316.6400.0016.59532,6282.02%
2024/06/031917.3900.0017.36192,4510.77%
2024/05/31717.5100.0017.5172,4330.29%
2024/05/30417.8300.0017.8042,4230.17%
2024/05/29218.0100.0018.0122,4670.08%
2024/05/2800.00117.7017.72-12,451-0.04%
2024/05/2700.00117.5317.54-12,508-0.04%
2024/05/23217.3400.0017.3722,5570.08%
2024/05/1700.00217.7417.78-22,665-0.08%
2024/05/15217.6200.0017.6222,8200.07%
2024/05/0900.00117.7817.82-13,312-0.03%
2024/05/08217.5600.0017.5223,3240.06%
2024/05/03217.7700.0017.7923,5660.06%
2024/05/02117.8000.0017.8613,6020.03%
2024/04/30218.5000.0018.5023,5750.06%
2024/04/25218.5600.0018.6123,8730.05%
2024/04/22518.3500.0018.3153,9180.13%
2024/04/1900.00118.8018.88-13,880-0.03%
2024/04/18118.45118.4518.4503,8280.00%
2024/04/171718.9900.0018.91173,7980.45%
2024/04/15218.9500.0018.9623,9170.05%
2024/04/1100.00119.1519.15-13,936-0.03%
2024/04/10118.850.118.8818.8514,0760.02%
2024/04/0300.00518.8218.81-54,376-0.11%
2024/04/02518.5900.0018.5954,4320.11%
2024/03/2900.00218.3118.31-24,515-0.04%
2024/03/2800.001618.0818.07-164,532-0.35%
2024/03/271517.9000.0017.89154,5770.33%
2024/03/2600.001518.1118.10-154,624-0.32%
2024/03/251517.9300.0017.91154,7100.32%
2024/03/22217.8400.0017.7824,7840.04%
2024/03/21118.00217.9918.05-14,801-0.02%
2024/03/1800.001217.8217.83-125,200-0.23%
2024/03/111016.92116.9316.9295,5490.16%
2024/03/0800.001017.3317.33-105,607-0.18%
期元大S&P石油 相關文章