元大S&P500 (00646)-元富-彰化券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
59.2
漲跌
▼0.9
漲幅
-1.42%
成交量
2,728張
產業
上市
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.2	60.09	0	0.00	60.05	0.2	5,500	0.00%
2025/03/05	0.2	59.98	15	59.72	59.65	-14.8	5,502	-0.27%
2025/03/04	15	60.35	0	0.00	60.40	15	5,499	0.27%
2025/03/03	0.6	61.30	0	0.00	61.25	0.6	5,552	0.01%
2025/02/25	0.1	61.70	0	0.00	61.20	0.1	5,509	0.00%
2025/02/19	0	63.00	0	0.00	62.70	0	5,045	0.00%
2025/02/17	0.2	62.85	0	0.00	62.80	0.2	4,882	0.00%
2025/02/11	1	62.20	0	0.00	62.20	1	4,761	0.02%
2025/02/10	0.1	62.24	2	62.05	61.90	-1.9	4,765	-0.04%
2025/02/06	0.1	62.50	0	0.00	62.35	0.1	4,745	0.00%
2025/02/05	0	62.05	0	0.00	61.80	0	4,713	0.00%
2025/02/03	0.1	61.85	0.1	61.50	61.40	0	4,651	0.00%
2025/01/22	0	0.00	0.1	62.05	62.25	-0.1	4,598	0.00%
2025/01/21	0.3	61.50	0.1	61.40	61.50	0.2	4,577	0.00%
2025/01/16	0.1	61.35	0	0.00	61.40	0.1	4,360	0.00%
2025/01/15	0.2	60.40	0	0.00	60.35	0.2	4,341	0.01%
2025/01/13	0	60.15	0.2	60.20	60.05	-0.2	4,297	0.00%
2025/01/10	0.1	60.92	0	0.00	60.85	0.1	4,271	0.00%
2025/01/09	0.2	60.85	0	0.00	60.90	0.2	4,277	0.00%
2025/01/07	0	0.00	0.4	61.31	61.05	-0.4	4,147	-0.01%
2025/01/06	0.4	61.20	0.1	61.10	61.20	0.3	4,024	0.01%
2025/01/02	0.1	60.45	0	0.00	60.25	0.1	3,699	0.00%
2024/12/25	0.1	61.80	0	0.00	61.80	0.1	2,988	0.00%
2024/12/19	0.1	60.30	0	0.00	60.10	0.1	2,984	0.00%
2024/12/16	0.2	61.60	0	0.00	61.55	0.2	2,931	0.01%
2024/12/11	0	61.40	0	0.00	61.40	0	2,859	0.00%
2024/12/10	0.1	61.54	0	0.00	61.35	0.1	2,852	0.00%
2024/12/09	1	61.85	0	0.00	61.85	1	2,820	0.04%
2024/12/06	0.1	61.70	0	0.00	61.50	0.1	2,804	0.00%
2024/12/05	0	61.70	0	0.00	61.70	0	2,785	0.00%
2024/12/03	0	0.00	1	61.75	61.85	-1	2,678	-0.04%
2024/11/25	0.1	61.20	0	0.00	60.85	0.1	2,233	0.00%
2024/11/15	0.2	60.55	0	0.00	60.25	0.2	2,063	0.01%
2024/11/14	1	60.85	0	0.00	60.90	1	2,037	0.05%
2024/11/13	0	0.00	3	60.60	60.70	-3	1,960	-0.15%
2024/11/11	1.1	60.65	0	0.00	60.65	1.1	1,897	0.06%
2024/11/07	1	59.90	0	0.00	59.90	1	1,776	0.06%
2024/11/06	0.1	58.85	0	0.00	58.70	0.1	1,705	0.00%
2024/11/05	0	57.20	0	0.00	57.20	0	1,619	0.00%
2024/10/30	0	0.00	1	58.60	58.45	-1	1,631	-0.06%
2024/10/25	0.1	58.40	0	0.00	58.25	0.1	1,550	0.00%
2024/10/24	0	0.00	1	58.25	58.10	-1	1,554	-0.06%
2024/10/23	0	0.00	1.5	58.57	58.60	-1.5	1,559	-0.10%
2024/10/18	0	0.00	0.5	58.85	58.70	-0.5	1,623	-0.03%
2024/10/14	0.3	58.55	0	0.00	58.50	0.3	1,653	0.02%
2024/10/11	0.1	58.23	0	0.00	58.15	0.1	1,690	0.01%
2024/10/08	0.2	57.55	0	0.00	57.30	0.2	1,784	0.01%
2024/10/04	2	57.30	0	0.00	57.05	2	1,813	0.11%
2024/09/27	0.6	57.20	0	0.00	57.00	0.6	1,955	0.03%
2024/09/26	0.1	57.30	0	0.00	57.30	0.1	1,992	0.00%
2024/09/25	0.2	57.07	0	0.00	57.00	0.2	1,979	0.01%
2024/09/24	0.1	57.10	0	0.00	57.15	0.1	1,976	0.01%
2024/09/20	0.1	56.80	0	0.00	56.80	0.1	2,458	0.00%
2024/09/16	0.1	56.05	0	0.00	56.05	0.1	2,772	0.00%
2024/09/13	0.1	55.95	0	0.00	56.00	0.1	2,762	0.00%
2024/09/12	0.5	55.70	0	0.00	55.85	0.5	2,784	0.02%
2024/09/11	0	55.05	0	0.00	54.75	0	2,869	0.00%
2024/09/10	0.1	55.00	0	0.00	54.85	0.1	2,953	0.00%
2024/08/30	0.5	55.90	0	0.00	55.90	0.5	3,280	0.02%
2024/08/26	0.1	56.20	0	0.00	55.95	0.1	3,343	0.00%
2024/08/12	0.1	54.08	0	0.00	54.10	0.1	3,705	0.00%
2024/08/08	0.1	53.10	0	0.00	52.85	0.1	3,821	0.00%
2024/07/26	0.1	55.76	0	0.00	55.65	0.1	4,017	0.00%
2024/07/12	0	0.00	2	56.50	56.50	-2	4,159	-0.05%
2024/07/11	1	57.20	0	0.00	57.30	1	4,129	0.03%
2024/07/10	0.1	57.05	0	0.00	56.65	0.1	4,129	0.00%
2024/07/05	1	56.15	0	0.00	56.20	1	4,265	0.02%
2024/07/01	0.1	55.60	0	0.00	55.45	0.1	4,246	0.00%
2024/06/26	0.1	55.15	0	0.00	55.25	0.1	4,248	0.00%
2024/06/25	0.1	55.10	0	0.00	54.90	0.1	3,798	0.00%
2024/06/19	0	55.40	0	0.00	55.30	0	3,604	0.00%
2024/06/17	0.1	54.85	0	0.00	54.65	0.1	3,582	0.00%
2024/06/11	0.1	54.20	0	0.00	54.15	0.1	3,447	0.00%
2024/06/06	0	0.00	0.5	53.95	53.90	-0.5	3,395	-0.02%
2024/05/28	0	53.20	0	0.00	53.05	0	3,590	0.00%
2024/05/27	0.1	53.43	0	0.00	53.20	0.1	3,588	0.00%
2024/05/14	1	52.80	0	0.00	52.75	1	3,545	0.03%
2024/05/13	0	52.80	0	0.00	52.95	0	3,522	0.00%
2024/05/10	2.1	52.73	0	0.00	52.85	2.1	3,519	0.06%
2024/05/08	0.1	52.30	0	0.00	52.45	0.1	3,509	0.00%
2024/05/07	0	0.00	1	52.20	52.35	-1	3,548	-0.03%
2024/05/03	0.4	51.40	0	0.00	51.30	0.4	3,664	0.01%
2024/04/26	0.1	51.65	0	0.00	51.65	0.1	4,079	0.00%
2024/04/25	0.1	51.35	0	0.00	51.00	0.1	4,040	0.00%
2024/04/18	0.2	50.80	0	0.00	50.75	0.2	3,981	0.01%
2024/04/16	0.2	51.00	0	0.00	51.15	0.2	3,998	0.01%
2024/04/15	0	0.00	5	51.60	51.70	-5	4,043	-0.12%
2024/04/10	0.1	52.10	0	0.00	51.75	0.1	3,853	0.00%
2024/03/27	0.1	52.05	0	0.00	51.90	0.1	3,550	0.00%
2024/03/26	0	52.20	0	0.00	51.95	0	3,484	0.00%
2024/03/25	0.3	52.11	0	0.00	51.85	0.3	3,471	0.01%
2024/03/11	0.1	50.20	0	0.00	50.20	0.1	3,345	0.00%