LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    84
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500正2 (00647L)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00076.1076.150103-0.04%
2024/02/05074.6000.0074.6001010.01%
2024/01/24072.6000.0072.7501010.01%
2024/01/15070.1000.0070.2001100.01%
2022/06/0800.00260.4560.15-2465-0.43%
2022/05/23254.5000.0054.5024470.45%
2021/10/2200.00172.4072.55-1111-0.90%
2021/10/2000.00171.6071.50-1112-0.89%
2021/10/1500.00169.4569.95-1119-0.84%
2021/10/12166.3500.0066.7011270.79%
2021/10/0800.00168.4068.05-1129-0.77%
2021/10/0700.00167.5067.75-1135-0.74%
2021/10/05164.5000.0065.2511390.72%
2021/10/01264.8500.0064.6021381.44%
2021/09/29167.2500.0067.1511330.75%
2021/08/3000.00171.6571.65-1135-0.74%
2021/08/1700.00170.2570.20-1127-0.78%
2021/08/1300.00269.9570.10-2128-1.56%
2021/08/1200.00169.5569.55-1127-0.78%
2021/07/2100.00166.1566.00-1128-0.78%
2021/07/20164.7000.0064.4511310.76%
2021/07/19165.5000.0065.7511270.79%
2021/07/14267.5000.0067.1521191.68%
2021/07/1200.00167.2067.20-1111-0.90%
2021/07/09165.8000.0065.9511080.92%
2021/07/0100.00165.2565.30-1134-0.74%
2021/06/21160.8500.0060.6011380.72%
2021/06/1800.00162.8562.85-1134-0.75%
2021/06/0700.00262.6562.75-2145-1.38%
2021/06/0100.00262.0062.10-2158-1.26%
2021/05/2100.00161.4061.45-1172-0.58%
2021/05/19359.7300.0059.6031741.72%
2021/05/18161.5500.0061.7011770.56%
2021/05/12160.6500.0060.4011740.57%
2021/04/1400.00161.2061.35-1209-0.48%
2021/04/0800.00159.5059.85-1194-0.51%
2021/04/0600.00359.1359.10-3188-1.59%
2021/03/2400.00154.4054.60-1185-0.54%
2021/03/2300.00155.4055.15-1186-0.54%
2021/03/1900.00155.0054.75-1192-0.52%
2021/03/1600.00155.9556.10-1192-0.52%
2021/03/1500.00255.5055.30-2191-1.04%
2021/03/1100.00154.2054.65-1194-0.51%
2021/03/0900.00252.6852.80-2192-1.04%
2021/03/04151.4000.0051.1512060.49%
2021/03/0200.00153.9053.35-1213-0.47%
2021/02/26152.1000.0051.5012200.45%
2021/02/2500.00154.6554.85-1218-0.46%
2021/02/2300.00153.6553.85-1223-0.45%
2021/02/22254.4000.0053.9022260.88%
2021/02/19154.1000.0054.1512300.43%
2021/02/1700.00154.7055.00-1238-0.42%
2021/02/0500.00553.3053.40-5240-2.08%
2021/02/03152.3000.0052.3512460.41%
2021/02/02151.0500.0051.0512520.40%
2021/02/0100.00548.8049.40-5255-1.96%
2021/01/2600.00152.2552.15-1363-0.28%
2021/01/2500.00152.7552.80-1370-0.27%
2021/01/1900.00151.0051.20-1394-0.25%
2021/01/1800.00150.2050.30-1394-0.25%
2021/01/15151.0500.0050.7013970.25%
2021/01/1400.00151.7551.65-1399-0.25%
2021/01/1300.00251.3551.50-2401-0.50%
2021/01/0700.00150.2550.45-1423-0.24%
2021/01/04350.2000.0050.1034300.70%
2020/12/28249.20149.3049.5214470.22%
2020/12/23147.9200.0048.3114670.21%
2020/12/15147.6600.0047.4914990.20%
2020/12/10148.2500.0048.2315100.20%
2020/12/0700.00148.7448.63-1521-0.19%
2020/12/0300.00148.2048.17-1533-0.19%
2020/12/0100.00147.9647.99-1546-0.18%
2020/11/27147.0000.0047.1615390.19%
2020/11/2500.00147.8447.45-1539-0.19%
2020/11/2400.00146.6746.73-1542-0.18%
2020/11/19145.5200.0045.6115410.18%
2020/11/1700.00147.1046.79-1533-0.19%
2020/11/1600.00146.7246.97-1534-0.19%
2020/11/10244.8300.0044.7525230.38%
2020/11/0900.00145.5845.69-1524-0.19%
2020/11/0600.00143.8043.65-1519-0.19%
2020/11/0500.00142.8043.17-1509-0.20%
2020/11/0400.00140.4541.64-1489-0.20%
2020/10/29139.2700.0039.3713960.25%
2020/10/28140.9200.0040.9713860.26%
2020/10/22142.1500.0042.2614010.25%
2020/10/20142.8100.0042.5414090.24%
2020/10/15143.6500.0043.7214130.24%
2020/10/14144.5500.0044.6714060.25%
2020/10/1300.00244.8045.05-2406-0.49%
2020/10/1200.00843.7643.95-8402-1.99%
2020/10/0800.00142.1642.36-1409-0.24%
2020/10/07140.6800.0041.0214060.25%
2020/10/0600.00141.7341.82-1416-0.24%
2020/10/0500.00141.3241.15-1421-0.24%
2020/09/30140.5200.0040.0314230.24%
2020/09/29141.0100.0041.1214230.24%
2020/09/28139.66139.7939.9004340.00%
2020/09/2500.00138.7238.74-1451-0.22%
2020/09/24238.0700.0037.9324550.44%
2020/09/2300.00139.6839.96-1454-0.22%
2020/09/22139.05139.1039.0004580.00%
2020/09/21140.3500.0039.7714780.21%
2020/09/17141.6200.0041.0015160.19%
2020/09/1500.00141.8441.93-1570-0.18%
2020/09/11141.12141.3441.3405930.00%
2020/09/10241.94142.0542.2016010.17%
2020/09/09240.64141.0541.0116300.16%
2020/09/0800.00143.1043.05-1645-0.15%
2020/09/07142.7000.0042.3016860.15%
2020/09/041243.5100.0043.55126931.73%
2020/09/03146.81146.7246.8106910.00%
2020/09/02245.8500.0045.8527000.29%
2020/09/01144.9400.0044.9717120.14%
2020/08/31245.4500.0045.4227240.28%
2020/08/2800.00145.0745.03-1729-0.14%
2020/08/2700.00144.3144.26-1731-0.14%
2020/08/2500.00143.3043.47-1743-0.13%
2020/08/2400.00142.4142.46-1745-0.13%
2020/08/20341.3700.0041.3437780.39%
2020/08/1900.00342.1242.18-3788-0.38%
2020/08/1400.00241.7441.84-2829-0.24%
2020/08/1300.00141.6741.65-1859-0.12%
2020/08/1000.00141.1441.28-1936-0.11%
2020/08/06240.6000.0040.4821,0040.20%
2020/07/3100.00139.0538.85-11,062-0.09%
2020/07/3000.00138.8238.62-11,078-0.09%
2020/07/29237.8100.0037.7821,1020.18%
2020/07/24538.4300.0038.0551,2090.41%
2020/07/2100.00138.8538.93-11,256-0.08%
2020/07/17337.8400.0037.7431,3120.23%
2020/07/1500.00237.9437.90-21,377-0.15%
2020/07/14236.6700.0036.6021,4110.14%
2020/07/1300.00237.5437.65-21,431-0.14%
2020/07/10436.2600.0035.9441,4410.28%
2020/07/09436.7800.0036.7441,5040.27%
2020/07/08236.2100.0036.1421,5320.13%
2020/06/3000.002034.4034.45-201,827-1.09%
2020/06/29233.4200.0033.4821,8720.11%
2020/06/2300.00136.0435.85-12,021-0.05%
2020/06/18135.3600.0035.2612,3140.04%
2020/06/1600.00135.2835.85-12,433-0.04%
2020/06/151232.6300.0032.59122,4800.48%
2020/06/121034.0000.0034.24102,5190.40%
2020/06/11237.2400.0036.4422,5290.08%
2020/06/0900.00238.2738.43-22,649-0.08%
2020/06/0800.00237.6537.65-22,724-0.07%
2020/06/0400.00236.0135.97-22,752-0.07%
2020/06/0300.00235.4135.37-22,762-0.07%
2020/05/2800.00234.5534.48-22,861-0.07%
2020/05/2500.00232.6632.74-22,998-0.07%
2020/05/1900.00732.2132.34-72,927-0.24%
2020/05/14129.5400.0029.4312,8400.04%
2020/05/0800.00231.5031.73-22,733-0.07%
2020/05/07130.1400.0030.3812,7070.04%
2020/05/04229.1400.0029.3222,6300.08%
2020/04/3000.00232.2832.70-22,563-0.08%
2020/04/2900.00131.0331.49-12,532-0.04%
2020/04/2700.00130.1230.74-12,493-0.04%
2020/04/24128.7600.0028.8012,4620.04%
2020/04/20230.8400.0030.8322,3190.09%
2020/04/1700.00431.1231.26-42,291-0.17%
2020/04/16128.6600.0029.1012,2430.04%
2020/04/15530.16430.1430.1512,2150.05%
2020/04/1400.00129.4929.76-12,186-0.05%
2020/04/1000.00128.3628.83-12,077-0.05%
2020/04/09228.121228.2328.30-102,049-0.49%
2020/04/0800.00126.9927.01-11,978-0.05%
2020/04/07326.551726.6826.57-141,918-0.73%
2020/04/0600.00225.0125.14-21,854-0.11%
2020/04/01124.5200.0024.1011,7700.06%
2020/03/31126.03226.2425.93-11,699-0.06%
2020/03/3000.00624.0024.80-61,627-0.37%
2020/03/27225.171025.3324.87-81,544-0.52%
2020/03/26222.95323.1423.02-11,426-0.07%
2020/03/251022.40122.4222.5091,3130.69%
2020/03/24420.62120.3020.5831,1790.25%
2020/03/23918.77118.7118.4681,0570.76%
2020/03/20222.1100.0022.4729820.20%
2020/03/19421.7600.0020.6349040.44%
2020/03/18322.7400.0022.4138190.37%
2020/03/17224.01323.3324.25-1750-0.13%
2020/03/16124.2000.0023.2416960.14%
2020/03/13323.04222.7625.0716550.15%
2020/03/12728.1600.0027.3275411.29%
2020/03/11231.2000.0030.8624520.44%
2020/03/10131.3000.0032.1914300.23%
2020/03/091231.6300.0031.41123983.01%
2020/03/06335.6600.0035.2733740.80%
2020/03/0500.00138.4538.19-1322-0.31%
2020/03/04136.5000.0036.7312900.34%
2020/03/0300.00237.7237.33-2269-0.74%
2020/03/02735.3100.0035.9672342.99%
2020/02/27538.6300.0038.4051074.66%
2019/10/1400.00236.2936.27-2115-1.73%
2019/09/1200.00237.5837.59-2115-1.74%
2019/09/1100.00236.7836.80-2114-1.74%
2019/09/0600.00236.8336.75-2115-1.73%
2019/09/0500.00236.3536.49-2118-1.69%
2019/08/3000.00235.5835.65-2121-1.65%
2019/08/2700.00234.5234.45-2119-1.67%
2019/08/26333.5400.0033.3831132.65%
2019/08/06333.3500.0033.723634.72%
2019/08/02536.1100.0036.205549.16%
2019/07/18336.9200.0036.893714.17%
2019/05/2200.00234.6534.62-270-2.83%
2019/05/14233.1400.0033.382712.78%
2019/01/0200.00325.7725.74-3159-1.89%
2018/12/2700.00324.7525.40-3151-1.98%
2018/12/25423.3500.0023.5041023.89%
2018/12/24224.4700.0024.622922.17%
元大S&P500正2 相關文章
元大S&P500正2 相關影音