加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.54
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    20,568張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/086.256.56.7577.257.57.75May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.0047.517.51-423,318-0.02%
2025/03/0400.0037.367.37-322,536-0.01%
2025/03/0337.1600.007.17321,9780.01%
2025/02/2400.00407.157.15-4021,328-0.19%
2025/02/1900.0057.007.00-521,127-0.02%
2025/02/0516.9400.006.98121,0760.00%
2025/01/2216.6926.686.70-120,3450.00%
2025/01/2166.6000.006.62620,3440.03%
2025/01/2016.5700.006.57120,1870.00%
2025/01/1700.0056.516.48-520,226-0.02%
2025/01/1696.4500.006.46920,3030.04%
2025/01/14206.6200.006.632019,9350.10%
2025/01/13106.6500.006.641019,4360.05%
2025/01/0700.0057.057.05-518,215-0.03%
2025/01/0667.0400.007.05618,2310.03%
2025/01/0317.07117.077.10-1017,818-0.06%
2025/01/0267.2100.007.21617,8810.03%
2024/12/31117.2600.007.251117,8850.06%
2024/12/3017.3300.007.34118,1690.01%
2024/12/2000.00107.487.49-1019,614-0.05%
2024/12/17107.3700.007.371019,9060.05%
2024/12/16157.3400.007.361520,0930.07%
2024/12/1117.5200.007.54120,0350.00%
2024/12/0500.0017.577.57-120,7030.00%
2024/12/0417.4300.007.43120,9890.00%
2024/12/0300.0017.637.63-121,4640.00%
2024/11/2917.5200.007.52121,9490.00%
2024/11/2700.0017.577.56-122,0710.00%
2024/11/2667.57117.577.53-522,123-0.02%
2024/11/25117.3800.007.381122,2820.05%
2024/11/1200.0017.667.69-121,9300.00%
2024/11/11107.4800.007.471021,7780.05%
2024/11/0717.3100.007.30121,3010.00%
2024/10/2900.0017.757.78-122,8720.00%
2024/10/2500.0017.457.46-123,8070.00%
2024/10/2400.00127.357.34-1224,154-0.05%
2024/10/2357.3500.007.35524,2440.02%
2024/10/2277.5300.007.53724,1900.03%
2024/10/1600.0017.487.49-124,2510.00%
2024/10/1517.38107.397.46-923,931-0.04%
2024/10/1467.16107.167.15-423,415-0.02%
2024/10/11107.0800.007.091023,3740.04%
2024/10/0900.0027.227.22-223,089-0.01%
2024/10/0857.0317.097.07422,7550.02%
2024/10/0757.2200.007.24521,9210.02%
2024/10/0417.2400.007.27121,9530.00%
2024/10/0100.0037.877.88-321,620-0.01%
2024/09/3037.8400.007.83321,7530.01%
2024/09/2700.00107.987.96-1021,536-0.05%
2024/09/26107.8000.007.811021,6030.05%
2024/09/2400.0077.597.59-721,476-0.03%
2024/09/2300.0037.567.55-321,237-0.01%
2024/09/20107.6100.007.621021,1620.05%
2024/09/1900.0037.767.73-321,142-0.01%
2024/09/1837.7700.007.78321,1370.01%
2024/09/1600.00107.987.99-1021,097-0.05%
2024/09/13107.9047.907.89620,9220.03%
2024/09/1248.1000.008.09421,0500.02%
2024/09/0500.0087.897.88-820,262-0.04%
2024/09/0200.00147.487.52-1419,261-0.07%
2024/08/30147.2400.007.241418,9980.07%
2024/08/2900.0057.377.36-520,074-0.02%
2024/08/2837.30217.287.30-1820,247-0.09%
2024/08/27137.1600.007.151320,3780.06%
2024/08/26107.3200.007.331020,0300.05%
2024/08/2200.0017.687.66-119,855-0.01%
2024/08/1617.2200.007.25119,6140.01%
2024/08/1500.00187.307.31-1819,583-0.09%
2024/08/1400.0057.187.19-519,395-0.03%
2024/08/13187.1300.007.141819,3930.09%
2024/08/1200.0037.337.33-319,133-0.02%
2024/08/0937.3900.007.41319,1610.02%
2024/08/0857.5000.007.50519,1150.03%
2024/08/0500.0077.687.73-718,954-0.04%
2024/07/3100.0017.547.47-117,570-0.01%
2024/07/3000.00367.527.53-3617,138-0.21%
2024/07/2900.00507.387.33-5017,020-0.29%
2024/07/2600.00317.277.26-3116,578-0.19%
2024/07/2300.00457.267.26-4516,265-0.28%
2024/07/2200.00807.207.21-8016,046-0.50%
2024/07/0826.9900.006.99216,1850.01%
2024/07/0576.9100.006.93716,0090.04%
2024/07/04106.9676.956.96316,2580.02%
2024/07/03126.9800.006.981216,4680.07%
2024/07/02216.9500.006.952116,7800.13%
2024/06/28277.0700.007.052716,8750.16%
2024/06/25257.1000.007.102516,8620.15%
2024/06/21337.1400.007.143316,8670.20%
2024/06/20157.2000.007.201516,6760.09%
2024/06/19227.1800.007.192216,8010.13%
2024/06/18247.2800.007.292416,6010.14%
2024/06/1700.0057.457.46-516,556-0.03%
2024/06/13567.4400.007.445617,3650.32%
2024/06/11157.4800.007.491517,9110.08%
2024/06/0600.0037.797.79-317,680-0.02%
2024/06/0500.00537.937.93-5318,193-0.29%
2024/06/0400.00197.857.90-1918,170-0.10%
2024/06/0300.0017.507.55-117,270-0.01%
2024/05/3100.00337.507.49-3317,134-0.19%
2024/05/3037.3600.007.36317,0850.02%
2024/05/29147.2700.007.281417,6820.08%
2024/05/28137.3800.007.391317,7540.07%
2024/05/2757.4900.007.47518,1060.03%
2024/05/2437.5900.007.58318,2610.02%
2024/05/2200.00197.477.48-1918,475-0.10%
2024/05/2100.0067.387.40-618,609-0.03%
2024/05/2067.3200.007.34618,6960.03%
2024/05/1037.3800.007.38323,0530.01%
2024/05/0900.0037.427.42-323,122-0.01%
2024/05/08507.55417.547.55923,1540.04%
2024/05/0600.0027.497.48-223,757-0.01%
2024/05/0300.0027.427.42-223,961-0.01%
2024/04/240.27.1500.007.100.224,2000.00%
2024/04/1827.1900.007.19223,9190.01%
2024/04/1600.001006.966.97-10024,045-0.42%
2024/04/1017.0200.007.04124,3770.00%
2024/04/0847.0700.007.06423,8350.02%
2024/04/0311.37.0800.007.0911.324,0260.05%
2024/03/2927.2400.007.25223,3710.01%
2024/03/271007.3800.007.4010023,1650.43%
2024/03/201.47.2400.007.241.422,9840.01%
2024/03/199.37.2800.007.289.322,7420.04%
2024/03/1867.4000.007.38623,1630.03%
2024/03/1587.4100.007.41822,8990.03%
2024/03/1411.27.5000.007.5211.222,4940.05%
2024/03/1357.6500.007.65522,3640.02%
2024/03/1257.6600.007.66523,7210.02%
2024/03/1100.00307.727.71-3024,390-0.12%
2024/03/0857.5500.007.56524,2920.02%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音