期元大S&P原油反1 (00673R)-元富-彰化券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.34
漲跌
▼0.06
漲幅
-0.81%
成交量
5,728張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	7.32	0	0.00	7.34	6	18,696	0.03%
2024/05/10	3	7.38	0	0.00	7.38	3	23,053	0.01%
2024/05/09	0	0.00	3	7.42	7.42	-3	23,122	-0.01%
2024/05/08	50	7.55	41	7.54	7.55	9	23,154	0.04%
2024/05/06	0	0.00	2	7.49	7.48	-2	23,757	-0.01%
2024/05/03	0	0.00	2	7.42	7.42	-2	23,961	-0.01%
2024/04/24	0.2	7.15	0	0.00	7.10	0.2	24,200	0.00%
2024/04/18	2	7.19	0	0.00	7.19	2	23,919	0.01%
2024/04/16	0	0.00	100	6.96	6.97	-100	24,045	-0.42%
2024/04/10	1	7.02	0	0.00	7.04	1	24,377	0.00%
2024/04/08	4	7.07	0	0.00	7.06	4	23,835	0.02%
2024/04/03	11.3	7.08	0	0.00	7.09	11.3	24,026	0.05%
2024/03/29	2	7.24	0	0.00	7.25	2	23,371	0.01%
2024/03/27	100	7.38	0	0.00	7.40	100	23,165	0.43%
2024/03/20	1.4	7.24	0	0.00	7.24	1.4	22,984	0.01%
2024/03/19	9.3	7.28	0	0.00	7.28	9.3	22,742	0.04%
2024/03/18	6	7.40	0	0.00	7.38	6	23,163	0.03%
2024/03/15	8	7.41	0	0.00	7.41	8	22,899	0.03%
2024/03/14	11.2	7.50	0	0.00	7.52	11.2	22,494	0.05%
2024/03/13	5	7.65	0	0.00	7.65	5	22,364	0.02%
2024/03/12	5	7.66	0	0.00	7.66	5	23,721	0.02%
2024/03/11	0	0.00	30	7.72	7.71	-30	24,390	-0.12%
2024/03/08	5	7.55	0	0.00	7.56	5	24,292	0.02%
2024/03/06	0	0.00	1	7.66	7.64	-1	24,839	0.00%
2024/03/04	16.3	7.51	0	0.00	7.54	16.3	25,049	0.06%
2024/02/29	5	7.67	0	0.00	7.67	5	24,521	0.02%
2024/02/27	5	7.75	0	0.00	7.76	5	24,254	0.02%
2024/02/26	0	0.00	18	7.88	7.87	-18	24,604	-0.07%
2024/02/22	0.2	7.72	0	0.00	7.71	0.2	24,161	0.00%
2024/02/21	6	7.78	0	0.00	7.77	6	24,325	0.02%
2024/02/20	6.2	7.69	0	0.00	7.69	6.2	25,051	0.02%
2024/02/16	9	7.76	0	0.00	7.77	9	24,559	0.04%
2024/02/15	11	7.89	0	0.00	7.89	11	23,872	0.05%
2024/02/05	0	0.00	35	8.28	8.24	-35	22,696	-0.15%
2024/02/02	0	0.00	0.2	8.06	8.07	-0.2	21,695	0.00%
2024/02/01	0	0.00	3	7.89	7.91	-3	21,782	-0.01%
2024/01/31	0	0.00	5	7.73	7.78	-5	22,513	-0.02%
2024/01/29	8	7.70	0	0.00	7.70	8	22,579	0.04%
2024/01/26	10.2	7.84	0	0.00	7.86	10.2	21,945	0.05%
2024/01/23	5	8.09	0	0.00	8.09	5	22,004	0.02%
2024/01/19	5	8.19	0	0.00	8.19	5	21,650	0.02%
2024/01/12	1	8.16	0	0.00	8.20	1	22,237	0.00%
2024/01/09	0	0.00	5	8.47	8.48	-5	21,598	-0.02%
2023/12/21	2	8.24	0	0.00	8.22	2	24,120	0.01%
2023/12/15	4	8.41	0	0.00	8.41	4	24,871	0.02%
2023/12/14	2	8.64	0	0.00	8.67	2	24,661	0.01%
2023/12/13	0	0.00	12	8.85	8.84	-12	24,722	-0.05%
2023/12/08	0	0.00	50	8.67	8.62	-50	24,774	-0.20%
2023/12/07	0	0.00	152	8.72	8.71	-152	24,975	-0.61%	大賣/鉅額交易
2023/12/06	0	0.00	3	8.41	8.41	-3	23,855	-0.01%
2023/12/05	0	0.00	5	8.32	8.31	-5	23,652	-0.02%
2023/12/04	0	0.00	2	8.16	8.25	-2	23,458	-0.01%
2023/11/30	101	7.85	0	0.00	7.81	101	22,890	0.44%	大買/鉅額交易
2023/11/28	100	8.13	0	0.00	8.15	100	23,530	0.42%
2023/11/27	0	0.00	1	8.15	8.17	-1	23,505	0.00%
2023/11/23	0	0.00	1	8.03	8.03	-1	23,516	0.00%
2023/11/22	1	7.88	0	0.00	7.88	1	23,430	0.00%
2023/11/21	1	7.88	0	0.00	7.89	1	23,486	0.00%
2023/11/20	0	0.00	2	8.03	7.99	-2	23,615	-0.01%
2023/11/17	0	0.00	10	8.40	8.38	-10	23,333	-0.04%
2023/11/14	1	7.90	0	0.00	7.91	1	23,160	0.00%
2023/11/10	0	0.00	3	8.19	8.14	-3	24,089	-0.01%
2023/11/08	0	0.00	3	8.03	8.04	-3	23,411	-0.01%
2023/11/06	0	0.00	1	7.67	7.67	-1	22,945	0.00%
2023/11/03	1	7.55	0	0.00	7.55	1	22,918	0.00%
2023/11/01	0	0.00	4	7.68	7.69	-4	23,258	-0.02%
2023/10/31	0	0.00	2	7.54	7.57	-2	23,121	-0.01%
2023/10/27	2	7.50	0	0.00	7.44	2	23,790	0.01%
2023/10/20	1	7.09	0	0.00	7.13	1	25,323	0.00%
2023/10/17	0	0.00	1	7.37	7.40	-1	25,701	0.00%
2023/10/16	1	7.31	0	0.00	7.30	1	25,946	0.00%
2023/10/06	0	0.00	10	7.80	7.83	-10	27,641	-0.04%
2023/10/05	20	7.71	13	7.74	7.70	7	28,015	0.02%
2023/10/03	0	0.00	15	7.47	7.49	-15	28,776	-0.05%
2023/10/02	0	0.00	20	7.29	7.28	-20	29,394	-0.07%
2023/09/28	6	7.08	0	7.15	7.11	6	30,733	0.02%
2023/09/27	20	7.31	0	0.00	7.30	20	31,213	0.06%
2023/09/25	0	0.00	40	7.43	7.41	-40	31,729	-0.13%
2023/09/22	40	7.39	0	0.00	7.37	40	31,968	0.13%
2023/09/20	0	0.00	53	7.36	7.48	-53	32,264	-0.16%
2023/09/19	27	7.25	0	0.00	7.25	27	31,996	0.08%
2023/09/18	2	7.30	0	0.00	7.30	2	32,908	0.01%
2023/09/15	20	7.31	0	0.00	7.30	20	33,477	0.06%
2023/09/14	1	7.49	0	0.00	7.48	1	33,247	0.00%
2023/09/13	12	7.48	0	7.56	7.48	12	33,891	0.04%
2023/09/12	1	7.66	0	0.00	7.64	1	33,895	0.00%
2023/09/11	10	7.73	0	0.00	7.72	10	33,531	0.03%
2023/09/08	0	0.00	1	7.85	7.86	-1	33,416	0.00%
2023/09/07	11	7.67	15.2	7.70	7.71	-4.2	33,466	-0.01%
2023/09/06	3	7.74	18	7.75	7.74	-15	33,427	-0.04%
2023/09/05	11	7.81	0.3	7.83	7.81	10.7	33,548	0.03%
2023/09/04	0	0.00	7	7.80	7.82	-7	33,930	-0.02%
2023/09/01	2	7.91	2.5	7.94	7.92	-0.5	33,627	0.00%
2023/08/31	0	0.00	1	8.06	8.04	-1	33,245	0.00%
2023/08/30	10	8.04	1	8.07	8.04	9	33,945	0.03%
2023/08/28	10	8.16	0	0.00	8.16	10	34,513	0.03%
2023/08/22	0	0.00	10	8.22	8.22	-10	34,884	-0.03%
2023/08/21	10	8.10	100	8.11	8.11	-90	34,913	-0.26%
2023/08/18	20	8.27	20	8.27	8.27	0	34,845	0.00%
2023/08/15	10	8.08	10	8.12	8.11	0	33,761	0.00%
2023/08/14	8	8.04	10	8.11	8.15	-2	33,880	-0.01%
2023/08/11	0.2	8.08	14	8.04	8.08	-13.8	33,767	-0.04%
2023/08/08	0	0.00	8.1	8.08	8.11	-8.1	33,475	-0.02%
2023/08/07	0	0.00	1	8.04	8.01	-1	33,359	0.00%
2023/08/04	100	8.09	16	8.11	8.11	84	33,114	0.25%
2023/08/02	10	8.05	20	8.04	8.07	-10	33,006	-0.03%
2023/08/01	15	8.10	0	0.00	8.11	15	32,958	0.05%
2023/07/31	10	8.22	16	8.22	8.22	-6	32,994	-0.02%
2023/07/28	2	8.27	0	0.00	8.28	2	33,867	0.01%
2023/07/27	1	8.28	0	0.00	8.28	1	34,587	0.00%
2023/07/26	0	0.00	0.1	8.34	8.32	-0.1	34,535	0.00%
2023/07/25	16	8.32	16	8.34	8.32	0	34,857	0.00%
2023/07/24	1	8.55	0	0.00	8.55	1	35,554	0.00%
2023/07/21	24	8.62	6	8.61	8.59	18	35,595	0.05%
2023/07/19	0	0.00	10	8.70	8.70	-10	36,196	-0.03%
2023/07/18	10	8.81	0	0.00	8.82	10	36,711	0.03%
2023/07/17	0	0.00	3	8.78	8.80	-3	37,151	-0.01%
2023/07/13	9	8.68	0	0.00	8.68	9	36,041	0.02%
2023/07/12	7	8.78	0	0.00	8.81	7	35,357	0.02%
2023/07/11	4	8.99	2	9.00	9.00	2	34,617	0.01%
2023/07/10	12	8.99	0	0.00	9.00	12	34,977	0.03%
2023/07/07	10	9.17	0	0.00	9.16	10	34,433	0.03%
2023/07/06	16	9.19	0	0.00	9.21	16	34,085	0.05%
2023/07/05	6	9.28	0	0.00	9.30	6	33,225	0.02%
2023/07/03	11	9.33	0	0.00	9.35	11	35,281	0.03%
2023/06/28	0	0.00	17	9.67	9.64	-17	35,339	-0.05%
2023/06/26	0	0.00	2	9.44	9.47	-2	34,570	-0.01%
2023/06/21	4	9.22	0	0.00	9.21	4	33,921	0.01%
2023/06/20	3	9.24	0	0.00	9.27	3	33,277	0.01%
2023/06/19	2	9.27	0	0.00	9.26	2	33,023	0.01%
2023/06/16	10	9.29	0	0.00	9.29	10	32,331	0.03%
2023/06/15	0	0.00	6	9.56	9.57	-6	32,187	-0.02%
2023/06/14	6	9.43	0	0.00	9.42	6	32,292	0.02%
2023/06/13	0	0.00	4	9.73	9.72	-4	32,901	-0.01%
2023/06/09	0	0.00	12	9.27	9.27	-12	33,939	-0.04%
2023/06/08	8	9.10	0	0.00	9.09	8	34,196	0.02%
2023/06/07	5	9.16	2	9.17	9.24	3	35,115	0.01%
2023/06/06	1	9.17	3	9.15	9.17	-2	35,615	-0.01%
2023/06/05	7	9.07	0	0.00	9.08	7	36,437	0.02%
2023/06/01	0	0.00	2	9.71	9.64	-2	39,143	-0.01%
2023/05/30	6	9.13	13	9.12	9.13	-7	38,112	-0.02%
2023/05/29	5	8.99	0	0.00	9.03	5	38,285	0.01%
2023/05/26	0	0.00	10	9.21	9.20	-10	38,425	-0.03%
2023/05/25	3	8.95	0	0.00	8.96	3	39,558	0.01%
2023/05/24	6	8.99	0	0.00	8.99	6	39,849	0.02%
2023/05/23	5	9.17	0	0.00	9.18	5	39,884	0.01%
2023/05/22	0	0.00	6	9.30	9.31	-6	40,215	-0.01%
2023/05/19	6	9.15	0	0.00	9.15	6	40,495	0.01%
2023/05/16	0	0.00	3	9.28	9.31	-3	41,593	-0.01%
2023/05/12	1	9.32	0	0.00	9.40	1	41,971	0.00%
2023/05/10	2	9.09	0	0.00	9.08	2	42,201	0.00%
2023/04/27	0	0.00	302	8.97	8.99	-302	40,926	-0.74%	大賣/鉅額交易
2023/04/25	0	0.00	14	8.48	8.52	-14	39,658	-0.04%
2023/04/24	0	0.00	10	8.68	8.70	-10	39,369	-0.03%
2023/04/21	2	8.66	4	8.69	8.67	-2	38,975	-0.01%
2023/04/20	0	0.00	15	8.56	8.60	-15	38,246	-0.04%
2023/04/18	10	8.32	0	0.00	8.33	10	37,838	0.03%
2023/04/14	101	8.17	2	8.17	8.17	99	37,801	0.26%	大買/
2023/04/13	5	8.11	0	0.00	8.13	5	37,531	0.01%
2023/04/12	5	8.26	0	0.00	8.27	5	36,734	0.01%
2023/04/11	100	8.42	0	0.00	8.39	100	36,157	0.28%
2023/04/10	4	8.35	0	0.00	8.36	4	35,742	0.01%
2023/04/07	3	8.45	0	0.00	8.47	3	35,400	0.01%
2023/04/06	12	8.45	3	8.44	8.46	9	34,899	0.03%
2023/03/31	5	9.09	0	0.00	9.13	5	32,259	0.02%
2023/03/30	0	0.00	8	9.30	9.30	-8	32,093	-0.02%
2023/03/29	104	9.18	0	0.00	9.20	104	31,989	0.33%	大買/鉅額交易
2023/03/28	6	9.30	0	0.00	9.30	6	31,872	0.02%
2023/03/27	1	9.76	0	0.00	9.75	1	31,771	0.00%
2023/03/17	0	0.00	6	9.90	9.81	-6	32,611	-0.02%
2023/03/16	5	9.92	0	0.00	9.92	5	32,968	0.02%
2023/03/13	0	0.00	111	8.87	8.85	-111	31,818	-0.35%	大賣/鉅額交易
2023/03/10	0	0.00	6	9.03	9.09	-6	31,325	-0.02%
2023/03/09	0	0.00	5	8.92	8.90	-5	30,082	-0.02%
2023/03/08	0	0.00	15	8.81	8.80	-15	29,655	-0.05%
2023/03/07	68	8.50	0	0.00	8.50	68	29,062	0.23%
2023/03/06	9	8.68	0	0.00	8.69	9	28,250	0.03%
2023/03/03	1	8.78	0	0.00	8.79	1	26,615	0.00%
2023/03/02	1	8.81	0	0.00	8.81	1	27,254	0.00%
2023/02/23	0	0.00	3	9.18	9.16	-3	28,848	-0.01%
2023/02/22	0	0.00	3	8.96	8.98	-3	28,903	-0.01%
2023/02/21	0	0.00	5	8.84	8.92	-5	28,861	-0.02%
2023/02/20	5	8.90	155	8.92	8.89	-150	28,768	-0.52%	大賣/鉅額交易
2023/02/17	5	8.79	20	8.80	8.80	-15	29,134	-0.05%
2023/02/16	51	8.64	4	8.64	8.64	47	29,207	0.16%
2023/02/14	150	8.63	0	0.00	8.64	150	29,588	0.51%	大買/鉅額交易
2023/02/13	12	8.66	0	0.00	8.67	12	29,150	0.04%
2023/02/09	12	8.70	0	0.00	8.70	12	29,707	0.04%
2023/02/08	5	8.80	0	0.00	8.82	5	29,603	0.02%
2023/02/07	2	9.10	50	9.10	9.09	-48	29,615	-0.16%
2023/02/06	0	0.00	203	9.24	9.26	-203	30,176	-0.67%	大賣/鉅額交易
2023/02/03	0	0.00	5	8.97	8.98	-5	29,313	-0.02%
2023/02/02	0	0.00	23	8.82	8.82	-23	28,870	-0.08%
2023/02/01	6	8.64	0	0.00	8.66	6	28,843	0.02%
2023/01/30	50	8.56	0	0.00	8.66	50	29,395	0.17%
2023/01/16	200	8.61	1	8.61	8.63	199	29,501	0.67%	大買/鉅額交易
2023/01/13	15	8.74	0	0.00	8.77	15	29,192	0.05%
2023/01/12	7	8.80	0	0.00	8.84	7	30,063	0.02%
2023/01/05	0	0.00	10	9.32	9.29	-10	32,791	-0.03%
2023/01/04	1	8.92	3	8.94	8.98	-2	32,531	-0.01%
2023/01/03	2	8.66	0	0.00	8.66	2	33,605	0.01%
2022/12/23	2	8.81	0	0.00	8.82	2	36,816	0.01%
2022/12/22	5	8.77	0	0.00	8.78	5	37,449	0.01%
2022/12/21	2	9.07	0	0.00	9.09	2	37,625	0.01%
2022/12/20	2	9.08	0	0.00	9.18	2	38,116	0.01%
2022/12/19	2	9.19	0	0.00	9.21	2	39,421	0.01%
2022/12/15	1	9.02	0	0.00	9.03	1	40,240	0.00%
2022/12/14	1	9.17	0	0.00	9.18	1	40,219	0.00%
2022/12/13	0	0.00	2	9.35	9.30	-2	40,417	0.00%
2022/12/08	0	0.00	3	9.49	9.50	-3	40,912	-0.01%
2022/12/06	0	0.00	10	8.90	8.94	-10	40,650	-0.02%
2022/12/05	5	8.59	0	0.00	8.59	5	40,822	0.01%
2022/12/02	5	8.51	0	0.00	8.54	5	41,844	0.01%
2022/11/29	0	0.00	400	9.06	8.78	-400	42,640	-0.94%	大賣/鉅額交易
2022/11/28	0	0.00	6	9.28	9.39	-6	43,488	-0.01%
2022/11/24	0	0.00	2	8.96	8.96	-2	44,399	0.00%
2022/11/21	0	0.00	416	8.78	8.81	-416	44,247	-0.94%	大賣/鉅額交易
2022/11/18	0	0.00	305	8.51	8.53	-305	43,451	-0.70%	大賣/鉅額交易
2022/11/17	0	0.00	30	8.38	8.37	-30	42,767	-0.07%
2022/11/16	100	8.20	0	0.00	8.23	100	42,964	0.23%
2022/11/15	0	0.00	15	8.31	8.31	-15	43,072	-0.03%
2022/11/14	15	8.03	0	0.00	8.07	15	42,831	0.04%
2022/11/11	0	0.00	2	8.23	8.24	-2	42,616	0.00%
2022/11/07	58	8.00	0	0.00	8.01	58	43,468	0.13%
2022/11/03	50	8.17	0	0.00	8.16	50	42,930	0.12%
2022/11/02	14	8.15	0	0.00	8.13	14	42,981	0.03%
2022/10/28	50	8.23	0	0.00	8.28	50	43,898	0.11%
2022/10/27	105	8.23	150	8.24	8.26	-45	43,804	-0.10%	大買/大賣/
2022/10/26	0	0.00	3	8.54	8.56	-3	44,768	-0.01%
2022/10/24	60	8.55	10	8.61	8.61	50	44,892	0.11%
2022/10/21	250	8.55	0	0.00	8.55	250	45,478	0.55%	大買/鉅額交易
2022/10/20	208	8.55	0	0.00	8.49	208	45,776	0.45%	大買/鉅額交易
2022/10/19	0	0.00	5	8.70	8.73	-5	45,584	-0.01%
2022/10/18	0	0.00	60	8.54	8.51	-60	45,858	-0.13%
2022/10/17	0	0.00	360	8.48	8.47	-360	45,972	-0.78%	大賣/鉅額交易
2022/10/14	50	8.31	0	0.00	8.33	50	44,719	0.11%
2022/10/11	178	8.18	10	8.16	8.26	168	45,262	0.37%	大買/鉅額交易
2022/10/07	200	8.35	0	0.00	8.40	200	44,494	0.45%	大買/鉅額交易
2022/10/05	5	8.52	0	0.00	8.54	5	44,774	0.01%
2022/10/04	1	8.77	10	8.79	8.78	-9	44,502	-0.02%
2022/10/03	10	9.01	0	0.00	9.02	10	44,504	0.02%
2022/09/30	5	9.05	0	0.00	9.08	5	45,467	0.01%
2022/09/29	10	9.00	0	0.00	9.04	10	46,364	0.02%
2022/09/26	10	9.37	18	9.36	9.44	-8	47,957	-0.02%
2022/09/22	0	0.00	10	8.92	8.92	-10	47,338	-0.02%
2022/09/21	0	0.00	150	8.89	8.84	-150	47,294	-0.32%	大賣/鉅額交易
2022/09/20	0	0.00	100	8.75	8.74	-100	48,096	-0.21%
2022/09/16	0	0.00	20	8.78	8.77	-20	48,901	-0.04%
2022/09/15	160	8.53	0	0.00	8.52	160	49,329	0.32%	大買/鉅額交易
2022/09/13	112	8.60	2	8.60	8.60	110	50,403	0.22%	大買/鉅額交易
2022/09/12	4	8.77	5	8.78	8.79	-1	50,745	0.00%
2022/09/08	1	9.04	303	9.03	9.05	-302	50,468	-0.60%	大賣/鉅額交易
2022/09/07	0	0.00	6	8.77	8.83	-6	49,627	-0.01%
2022/09/06	0	0.00	8	8.51	8.52	-8	48,774	-0.02%
2022/09/02	0	0.00	41	8.56	8.53	-41	49,289	-0.08%
2022/09/01	0	0.00	5	8.41	8.45	-5	48,595	-0.01%
2022/08/31	5	8.20	25	8.20	8.19	-20	47,868	-0.04%
2022/08/30	7	7.96	0	0.00	7.96	7	47,821	0.01%
2022/08/25	10	8.03	16	8.03	8.05	-6	48,599	-0.01%
2022/08/24	56	8.21	0	0.00	8.21	56	48,035	0.12%
2022/08/23	9	8.40	0	0.00	8.41	9	48,081	0.02%
2022/08/22	50	8.51	0	0.00	8.55	50	48,080	0.10%
2022/08/19	2	8.46	0	0.00	8.50	2	48,720	0.00%
2022/08/18	200	8.64	3	8.66	8.63	197	48,444	0.41%	大買/鉅額交易
2022/08/17	1	8.71	0	0.00	8.72	1	48,379	0.00%
2022/08/16	0	0.00	10	8.56	8.56	-10	47,863	-0.02%
2022/08/15	5	8.41	0	0.00	8.44	5	48,404	0.01%
2022/08/12	12	8.22	0	0.00	8.29	12	48,530	0.02%
2022/08/11	1	8.38	0	0.00	8.40	1	49,013	0.00%
2022/08/10	0	0.00	1	8.52	8.56	-1	49,737	0.00%
2022/08/09	1	8.47	0	0.00	8.49	1	51,681	0.00%
2022/08/08	0	0.00	13	8.60	8.60	-13	52,780	-0.02%
2022/08/05	0	0.00	1	8.65	8.61	-1	53,852	0.00%
2022/08/04	4	8.43	15	8.42	8.45	-11	53,681	-0.02%
2022/08/03	3	8.28	0	0.00	8.25	3	53,611	0.01%
2022/08/02	0	0.00	300	8.29	8.28	-300	54,840	-0.55%	大賣/鉅額交易
2022/07/28	70	8.02	0	0.00	8.06	70	55,402	0.13%
2022/07/26	0	0.00	1	8.13	8.09	-1	54,445	0.00%
2022/07/22	0	0.00	2	8.15	8.14	-2	53,773	0.00%
2022/07/20	50	7.94	0	0.00	8.01	50	53,833	0.09%
2022/07/19	100	7.97	10	7.99	8.00	90	53,629	0.17%
2022/07/18	101	8.32	3	8.36	8.31	98	52,661	0.19%	大買/
2022/07/15	8	8.42	104	8.39	8.43	-96	52,194	-0.18%	大賣/
2022/07/14	0	0.00	18	8.36	8.36	-18	52,102	-0.03%
2022/07/13	6	8.40	37	8.40	8.38	-31	52,041	-0.06%
2022/07/11	13	7.90	0	0.00	7.91	13	50,931	0.03%
2022/07/08	100	7.92	5	7.94	7.90	95	50,905	0.19%
2022/07/07	10	8.27	8	8.26	8.13	2	50,284	0.00%
2022/07/06	7	8.05	248	8.01	8.04	-241	49,551	-0.49%	大賣/鉅額交易
2022/07/01	15	7.72	45	7.72	7.70	-30	48,101	-0.06%
2022/06/30	100	7.44	40	7.50	7.49	60	47,783	0.13%
2022/06/29	52	7.35	0	0.00	7.35	52	47,826	0.11%
2022/06/28	59	7.45	10	7.47	7.38	49	48,286	0.10%
2022/06/27	22	7.61	12	7.59	7.61	10	47,735	0.02%
2022/06/24	5	7.76	60	7.82	7.79	-55	47,940	-0.11%
2022/06/23	18	7.83	12	7.86	7.81	6	47,973	0.01%
2022/06/22	55	7.72	355	7.70	7.72	-300	47,825	-0.63%	大賣/鉅額交易
2022/06/21	0	0.00	20	7.48	7.49	-20	47,589	-0.04%
2022/06/20	2	7.57	6	7.56	7.58	-4	47,596	-0.01%
2022/06/16	10	7.33	0	0.00	7.33	10	47,958	0.02%
2022/06/14	0	0.00	7	7.18	7.14	-7	49,424	-0.01%
2022/06/13	2	7.35	0	0.00	7.22	2	49,552	0.00%
2022/06/10	53	7.29	0	0.00	7.34	53	50,054	0.11%
2022/06/09	10	7.18	0	0.00	7.16	10	49,975	0.02%
2022/06/08	30	7.22	0	0.00	7.27	30	50,450	0.06%
2022/06/06	9	7.16	0	0.00	7.17	9	51,165	0.02%
2022/05/31	10	7.22	35	7.25	7.16	-25	52,465	-0.05%
2022/05/30	4	7.32	0	0.00	7.32	4	52,561	0.01%
2022/05/27	208	7.38	0	0.00	7.40	208	52,582	0.40%	大買/鉅額交易
2022/05/26	0.1	7.54	0	0.00	7.52	0.1	51,866	0.00%
2022/05/25	0	0.00	0.1	7.59	7.55	-0.1	51,683	0.00%
2022/05/23	150	7.57	1	7.58	7.55	149	51,459	0.29%	大買/鉅額交易
2022/05/20	1	7.67	0	0.00	7.67	1	50,425	0.00%
2022/05/19	0	0.00	157	7.74	7.75	-157	49,824	-0.32%	大賣/鉅額交易
2022/05/18	40	7.68	50	7.66	7.65	-10	48,491	-0.02%
2022/05/17	58	7.42	0	0.00	7.53	58	47,452	0.12%
2022/05/16	146	7.68	6	7.68	7.75	140	45,450	0.31%	大買/鉅額交易
2022/05/13	69	7.79	0	0.00	7.78	69	44,227	0.16%
2022/05/12	10	7.96	0	0.00	8.04	10	42,884	0.02%
2022/05/11	0	0.00	143	8.34	8.19	-143	42,236	-0.34%	大賣/鉅額交易
2022/05/10	0	0.00	220	8.21	8.17	-220	41,400	-0.53%	大賣/鉅額交易
2022/05/06	56	7.76	2	7.85	7.77	54	39,420	0.14%
2022/05/05	19	7.82	0	0.00	7.82	19	38,940	0.05%
2022/05/04	2	8.14	0	0.00	8.12	2	37,174	0.01%
2022/05/03	10	8.01	0	0.00	8.04	10	36,966	0.03%
2022/04/29	140	8.02	0	0.00	7.98	140	36,508	0.38%	大買/鉅額交易
2022/04/28	15	8.40	2	8.34	8.40	13	35,475	0.04%
2022/04/27	1	8.28	0	0.00	8.29	1	35,408	0.00%
2022/04/26	10	8.52	120	8.52	8.48	-110	35,200	-0.31%	大賣/鉅額交易
2022/04/25	20	8.51	0	0.00	8.51	20	34,652	0.06%
2022/04/21	20	8.21	0	0.00	8.20	20	34,000	0.06%
2022/04/19	10	7.88	2	7.90	7.91	8	33,394	0.02%
2022/04/18	2	7.95	0	0.00	7.93	2	32,834	0.01%
2022/04/14	22	8.21	0	0.00	8.24	22	31,728	0.07%
2022/04/13	50	8.46	4	8.45	8.51	46	31,129	0.15%
2022/04/12	3	8.93	0	0.00	8.87	3	30,461	0.01%
2022/04/11	0	0.00	106	8.90	8.91	-106	29,853	-0.36%	大賣/鉅額交易
2022/04/08	50	8.95	2	8.89	8.89	48	29,000	0.17%
2022/04/07	2	8.75	15	8.73	8.78	-13	28,572	-0.05%
2022/04/01	86	8.57	2	8.57	8.57	84	27,252	0.31%
2022/03/31	57	8.31	4	8.50	8.49	53	26,483	0.20%
2022/03/29	50	8.22	1	8.14	8.21	49	24,856	0.20%
2022/03/28	1	7.84	2	7.85	7.85	-1	23,761	0.00%
2022/03/24	60	7.56	5	7.57	7.58	55	22,165	0.25%
2022/03/23	2	7.83	4	7.89	7.83	-2	20,732	-0.01%
2022/03/22	63	7.68	5	7.70	7.69	58	20,222	0.29%
2022/03/21	50	8.22	0	0.00	8.18	50	18,893	0.26%
2022/03/18	106	8.39	0	0.00	8.42	106	18,327	0.58%	大買/鉅額交易
2022/03/17	0	0.00	152	9.26	9.22	-152	16,982	-0.90%	大賣/鉅額交易
2022/03/16	51	9.22	3	9.21	9.27	48	16,236	0.30%
2022/03/15	0	0.00	1	9.12	9.20	-1	15,624	-0.01%
2022/03/14	55	8.68	0	0.00	8.59	55	14,530	0.38%
2022/03/11	50	8.61	0	0.00	8.62	50	13,879	0.36%
2022/03/10	106	8.49	150	8.32	8.34	-44	12,857	-0.34%	大買/大賣/
2022/03/09	1	7.40	1	7.37	7.44	0	11,457	0.00%
2022/03/08	5	7.72	10	7.70	7.67	-5	10,682	-0.05%
2022/03/07	77	7.51	0	0.00	7.37	77	9,807	0.79%
2022/03/04	66	8.64	1	8.51	8.63	65	8,111	0.80%
2022/03/03	9	8.36	1	8.32	8.28	8	7,742	0.10%
2022/03/02	63	9.08	5	9.08	9.07	58	6,711	0.86%
2022/03/01	2	10.02	0	0.00	10.03	2	5,954	0.03%
2022/02/25	5	10.17	0	0.00	10.21	5	5,765	0.09%
2022/02/24	1	10.00	0	0.00	10.04	1	5,619	0.02%
2022/02/23	5	10.49	0	0.00	10.49	5	5,270	0.09%
2022/02/22	4	10.38	0	0.00	10.42	4	5,221	0.08%
2022/02/14	1	10.49	0	0.00	10.46	1	4,443	0.02%
2022/02/07	6	10.73	0	0.00	10.75	6	4,256	0.14%
2022/01/24	1	11.55	0	0.00	11.55	1	3,939	0.03%
2022/01/19	3	11.52	1	11.57	11.57	2	3,704	0.05%
2022/01/18	1	11.77	0	0.00	11.77	1	3,590	0.03%
2022/01/17	3	11.87	0	0.00	11.89	3	3,539	0.08%
2022/01/12	1	12.28	0	0.00	12.33	1	3,387	0.03%
2022/01/11	0	0.00	1	12.76	12.73	-1	3,273	-0.03%
2022/01/10	1	12.68	0	0.00	12.69	1	3,327	0.03%
2022/01/07	5	12.58	0	0.00	12.52	5	3,321	0.15%
2022/01/06	2	13.00	0	0.00	13.06	2	3,148	0.06%
2022/01/05	3	13.05	0	0.00	13.04	3	3,105	0.10%
2022/01/03	0	0.00	3	13.20	13.25	-3	3,161	-0.09%
2021/12/30	2	13.07	0	0.00	13.09	2	3,183	0.06%
2021/12/29	2	13.17	0	0.00	13.22	2	3,164	0.06%
2021/12/28	2	13.24	0	0.00	13.27	2	3,195	0.06%
2021/12/24	1	13.71	0	0.00	13.75	1	3,122	0.03%
2021/12/23	3	13.77	1	13.78	13.78	2	3,121	0.06%
2021/12/22	1	14.13	0	0.00	14.13	1	3,140	0.03%
2021/12/14	1	14.16	7	14.21	14.25	-6	3,322	-0.18%
2021/12/13	3	13.96	0	0.00	13.94	3	3,365	0.09%
2021/12/10	3	14.28	0	0.00	14.29	3	3,354	0.09%
2021/12/08	0	0.00	1	14.05	14.10	-1	3,362	-0.03%
2021/12/07	1	14.39	0	0.00	14.39	1	3,349	0.03%
2021/12/03	1	15.28	1	15.17	14.94	0	3,323	0.00%
2021/11/25	0	0.00	1	13.11	13.13	-1	2,840	-0.04%
2021/11/24	1	13.08	0	0.00	13.08	1	2,844	0.04%
2021/11/23	0	0.00	4	13.47	13.52	-4	2,798	-0.14%
2021/11/19	1	13.00	0	0.00	13.05	1	2,752	0.04%
2021/11/08	1	12.77	0	0.00	12.77	1	2,589	0.04%
2021/10/28	3	12.97	0	0.00	12.97	3	2,400	0.12%
2021/10/12	0	0.00	1	13.36	13.25	-1	2,174	-0.05%
2021/10/08	1	13.54	0	0.00	13.48	1	2,137	0.05%
2021/07/26	2	15.34	2	15.33	15.37	0	1,305	0.00%
2021/04/16	0	0.00	1	18.07	17.98	-1	904	-0.11%
2021/04/15	1	18.14	0	0.00	18.14	1	895	0.11%
2020/10/23	0	0.00	5	29.85	29.93	-5	304	-1.64%
2020/10/22	0	0.00	5	30.49	30.48	-5	300	-1.67%
2020/10/21	10	29.31	0	0.00	29.36	10	292	3.42%
2020/06/03	0	0.00	1	33.57	33.51	-1	6,260	-0.02%
2020/06/02	1	34.98	0	0.00	34.98	1	6,422	0.02%
2020/05/07	0	0.00	1	42.88	43.00	-1	9,111	-0.01%
2020/05/06	2	41.87	1	41.76	41.84	1	9,342	0.01%
2020/04/24	1	44.86	1	45.12	45.91	0	13,804	0.00%
2020/04/09	0	0.00	1	23.97	23.82	-1	19,182	-0.01%
2020/04/08	1	24.48	0	0.00	24.29	1	19,226	0.01%
2020/03/30	0	0.00	5	31.30	31.29	-5	19,561	-0.03%
2020/03/20	2	25.80	4	25.06	25.18	-2	20,725	-0.01%
2020/03/19	7	30.10	0	0.00	30.44	7	20,880	0.03%
2020/03/18	3	25.70	8	25.74	26.06	-5	20,985	-0.02%
2020/03/17	5	23.53	0	0.00	23.52	5	21,051	0.02%
2020/03/10	0	0.00	5	21.48	21.31	-5	22,862	-0.02%
2020/03/09	0	0.00	7	22.46	23.64	-7	22,449	-0.03%
2020/03/06	1	17.17	2	17.09	17.28	-1	22,155	0.00%
2020/03/05	0	0.00	3	16.51	16.52	-3	23,293	-0.01%
2020/03/02	2	17.30	0	0.00	17.13	2	23,034	0.01%
2020/02/27	7	16.39	17	16.42	16.56	-10	22,794	-0.04%
2020/02/26	10	15.81	16	15.89	15.81	-6	22,702	-0.03%
2020/02/24	0	0.00	59	15.34	15.28	-59	23,709	-0.25%
2020/02/21	16	14.86	10	14.88	14.91	6	24,393	0.02%
2020/02/20	45	14.75	50	14.80	14.84	-5	24,518	-0.02%
2020/02/19	64	15.11	0	0.00	15.12	64	24,669	0.26%
2020/02/18	10	15.26	0	0.00	15.36	10	24,689	0.04%
2020/02/14	0	0.00	5	15.43	15.41	-5	24,932	-0.02%
2020/02/12	0	0.00	1	15.74	15.67	-1	24,975	0.00%
2020/02/10	0	0.00	5	15.84	15.81	-5	25,261	-0.02%
2020/02/07	0	0.00	6	15.50	15.58	-6	25,283	-0.02%
2020/02/06	0	0.00	29	15.28	15.25	-29	25,309	-0.11%
2020/02/05	0	0.00	19	15.87	15.88	-19	25,320	-0.08%
2020/02/04	0	0.00	16	15.90	15.77	-16	25,295	-0.06%
2020/02/03	2	15.54	28	15.55	15.40	-26	24,893	-0.10%
2020/01/31	0	0.00	3	15.01	14.97	-3	24,575	-0.01%
2020/01/30	0	0.00	300	14.97	15.08	-300	24,047	-1.25%	大賣/鉅額交易
2020/01/20	0	0.00	8	13.55	13.53	-8	21,672	-0.04%
2020/01/17	0	0.00	20	13.69	13.70	-20	21,737	-0.09%
2020/01/16	0	0.00	2	13.80	13.75	-2	21,644	-0.01%
2020/01/15	5	13.79	12	13.81	13.80	-7	21,480	-0.03%
2020/01/14	0	0.00	7	13.77	13.79	-7	21,200	-0.03%
2020/01/13	0	0.00	1	13.60	13.59	-1	20,610	0.00%
2020/01/10	10	13.54	8	13.53	13.52	2	20,352	0.01%
2020/01/09	2	13.36	21	13.36	13.37	-19	19,914	-0.10%
2020/01/08	23	12.58	25	12.71	12.73	-2	18,752	-0.01%
2020/01/07	28	12.80	20	12.84	12.91	8	18,368	0.04%
2020/01/06	17	12.52	0	0.00	12.52	17	18,036	0.09%
2020/01/03	69	12.97	0	0.00	12.85	69	17,274	0.40%
2019/12/31	24	13.16	0	0.00	13.16	24	16,450	0.15%
2019/12/27	9	13.13	0	0.00	13.12	9	16,536	0.05%
2019/12/26	9	13.22	90	13.23	13.21	-81	17,053	-0.47%
2019/12/25	2	13.29	0	0.00	13.28	2	17,050	0.01%
2019/12/24	30	13.41	0	0.00	13.40	30	17,170	0.17%
2019/12/23	26	13.44	0	0.00	13.49	26	17,399	0.15%
2019/12/20	18	13.28	0	0.00	13.28	18	17,162	0.10%
2019/12/19	22	13.35	0	0.00	13.36	22	16,904	0.13%
2019/12/18	6	13.42	0	0.00	13.44	6	16,752	0.04%
2019/12/17	1	13.52	0	0.00	13.52	1	16,631	0.01%
2019/12/13	20	13.68	0	0.00	13.70	20	17,270	0.12%
2019/12/12	0	0.00	1	13.84	13.85	-1	17,639	-0.01%
2019/12/11	5	13.84	0	0.00	13.85	5	17,844	0.03%
2019/12/10	25	13.83	0	0.00	13.85	25	17,844	0.14%
2019/12/09	27	13.87	0	0.00	13.87	27	17,764	0.15%
2019/12/06	3	13.97	0	0.00	14.01	3	17,342	0.02%
2019/12/05	55	14.00	10	13.99	14.01	45	17,062	0.26%
2019/12/03	0	0.00	12	14.50	14.48	-12	16,388	-0.07%
2019/12/02	0	0.00	42	14.48	14.50	-42	16,169	-0.26%
2019/11/29	10	14.06	1	14.06	14.11	9	15,019	0.06%
2019/11/28	0	0.00	164	14.12	14.11	-164	15,162	-1.08%	大賣/鉅額交易
2019/11/27	35	14.05	0	0.00	14.04	35	15,184	0.23%
2019/11/26	10	14.08	10	14.10	14.10	0	15,086	0.00%
2019/11/25	16	14.13	0	0.00	14.13	16	15,045	0.11%
2019/11/22	229	14.06	1	14.12	14.12	228	15,012	1.52%	大買/鉅額交易
2019/11/21	50	14.37	0	0.00	14.38	50	14,062	0.36%
2019/11/20	0	0.00	16	14.70	14.73	-16	13,785	-0.12%
2019/11/19	0	0.00	56	14.35	14.35	-56	12,979	-0.43%
2019/11/18	56	14.18	0	0.00	14.18	56	12,869	0.44%
2019/11/15	5	14.33	0	0.00	14.33	5	12,643	0.04%
2019/11/14	39	14.23	0	0.00	14.26	39	12,568	0.31%
2019/11/11	1	14.45	0	0.00	14.44	1	12,351	0.01%
2019/11/08	25	14.40	0	0.00	14.40	25	12,265	0.20%
2019/11/07	6	14.55	38	14.55	14.57	-32	12,123	-0.26%
2019/11/06	19	14.38	0	0.00	14.41	19	11,961	0.16%
2019/11/05	33	14.53	0	0.00	14.52	33	11,625	0.28%
2019/11/04	3	14.66	0	0.00	14.66	3	11,418	0.03%
2019/10/31	0	0.00	8	14.89	14.84	-8	11,141	-0.07%
2019/10/29	5	14.70	0	0.00	14.78	5	11,046	0.05%
2019/10/28	2	14.53	0	0.00	14.57	2	10,941	0.02%
2019/10/25	2	14.72	0	0.00	14.71	2	10,804	0.02%
2019/10/04	0	0.00	10	15.68	15.67	-10	10,558	-0.09%
2019/10/03	0	0.00	10	15.68	15.68	-10	10,335	-0.10%
2019/10/01	0	0.00	20	15.17	15.15	-20	9,872	-0.20%
2019/09/27	0	0.00	8	14.78	14.77	-8	9,187	-0.09%
2019/09/26	0	0.00	12	14.65	14.67	-12	9,151	-0.13%
2019/09/25	8	14.56	6	14.57	14.57	2	8,902	0.02%
2019/09/20	0	0.00	170	14.14	14.16	-170	8,513	-2.00%	大賣/鉅額交易
2019/09/19	10	14.26	0	0.00	14.26	10	8,460	0.12%
2019/09/18	10	14.14	3	14.15	14.14	7	8,222	0.09%
2019/09/17	29	13.77	0	0.00	13.86	29	7,764	0.37%
2019/09/16	166	13.97	20	13.97	14.50	146	6,965	2.10%	大買/鉅額交易
2019/09/12	0	0.00	5	15.02	15.03	-5	6,238	-0.08%
2019/09/11	10	14.71	0	0.00	14.68	10	5,918	0.17%
2019/09/10	26	14.64	0	0.00	14.69	26	5,792	0.45%
2019/09/03	0	0.00	1	15.51	15.54	-1	4,582	-0.02%
2019/08/30	1	15.14	0	0.00	15.16	1	4,534	0.02%
2019/08/28	5	15.43	0	0.00	15.44	5	4,346	0.12%
2019/08/26	0	0.00	5	16.01	15.97	-5	4,476	-0.11%
2019/08/15	0	0.00	2	15.65	15.60	-2	4,462	-0.04%
2019/08/14	5	15.22	0	0.00	15.32	5	4,378	0.11%
2019/08/07	0	0.00	5	16.06	16.13	-5	4,214	-0.12%
2019/08/05	0	0.00	3	15.67	15.75	-3	4,098	-0.07%
2019/08/01	0	0.00	2	15.04	15.00	-2	3,942	-0.05%
2019/07/29	0	0.00	3	15.41	15.43	-3	3,989	-0.08%
2019/07/25	0	0.00	3	15.41	15.42	-3	4,096	-0.07%
2019/07/23	2	15.39	0	0.00	15.38	2	4,129	0.05%
2019/07/22	1	15.35	0	0.00	15.33	1	4,188	0.02%
2019/07/18	0	0.00	10	15.19	15.23	-10	4,024	-0.25%
2019/07/17	10	14.98	0	0.00	15.00	10	3,981	0.25%
2019/07/15	0	0.00	2	14.47	14.49	-2	3,872	-0.05%
2019/07/11	2	14.41	0	0.00	14.46	2	3,807	0.05%
2019/07/03	0	0.00	3	15.37	15.41	-3	3,548	-0.08%
2019/07/01	3	14.60	0	0.00	14.58	3	3,413	0.09%
2019/06/26	3	14.80	0	0.00	14.80	3	3,348	0.09%
2019/06/24	3	15.06	0	0.00	15.06	3	3,259	0.09%
2019/06/21	8	15.28	0	0.00	15.34	8	3,233	0.25%
2019/06/03	2	16.59	5	16.61	16.55	-3	2,676	-0.11%
2019/05/31	0	0.00	8	15.75	15.75	-8	2,539	-0.32%
2019/05/24	0	0.00	5	15.11	15.08	-5	2,343	-0.21%
2019/05/14	0	0.00	3	14.44	14.45	-3	2,103	-0.14%
2019/05/07	0	0.00	4	14.26	14.22	-4	2,023	-0.20%
2019/05/03	0	0.00	2	14.36	14.41	-2	1,911	-0.10%
2019/04/30	4	14.03	0	0.00	14.02	4	1,815	0.22%
2019/04/29	0	0.00	4	14.12	14.13	-4	1,841	-0.22%
2019/04/26	4	13.71	0	0.00	13.72	4	1,759	0.23%
2019/04/22	2	13.54	0	0.00	13.59	2	1,774	0.11%
2019/04/17	0	0.00	45	13.79	13.80	-45	1,834	-2.45%
2019/04/12	10	13.96	0	0.00	13.96	10	1,852	0.54%
2019/04/10	3	13.90	0	0.00	13.90	3	1,841	0.16%
2019/04/02	22	14.42	0	0.00	14.46	22	1,936	1.14%
2019/04/01	3	14.75	0	0.00	14.75	3	1,919	0.16%
2019/03/29	2	14.97	0	0.00	14.98	2	1,901	0.11%
2019/03/26	3	15.08	0	0.00	15.10	3	1,996	0.15%
2019/03/21	7	14.88	0	0.00	14.85	7	2,097	0.33%
2019/03/20	10	15.14	0	0.00	15.15	10	2,068	0.48%
2019/03/19	3	15.07	0	0.00	15.09	3	2,061	0.15%
2019/03/13	3	15.58	0	0.00	15.58	3	2,097	0.14%
2019/02/19	3	15.87	0	0.00	15.91	3	2,568	0.12%
2019/01/22	0	0.00	1	16.49	16.58	-1	2,753	-0.04%
2019/01/21	1	16.40	2	16.50	16.40	-1	2,769	-0.04%
2019/01/18	1	16.84	0	0.00	16.84	1	2,737	0.04%
2019/01/16	3	16.98	0	0.00	16.99	3	2,870	0.10%
2019/01/15	1	17.29	0	0.00	17.32	1	2,854	0.04%
2018/12/26	0	0.00	4	20.90	20.89	-4	3,213	-0.12%
2018/12/25	0	0.00	3	20.63	20.52	-3	3,213	-0.09%
2018/11/29	0	0.00	5	17.84	17.88	-5	3,235	-0.15%
2018/11/27	0	0.00	5	17.63	17.65	-5	3,171	-0.16%
2018/11/13	0	0.00	12	15.51	15.52	-12	2,824	-0.42%
2018/10/24	0	0.00	10	13.86	13.83	-10	2,648	-0.38%
2018/10/19	0	0.00	20	13.39	13.37	-20	2,497	-0.80%
2018/10/01	0	0.00	10	12.69	12.69	-10	2,113	-0.47%
2018/09/25	5	12.94	0	0.00	12.93	5	2,184	0.23%
2018/09/21	5	13.26	0	0.00	13.27	5	2,179	0.23%
2018/07/30	0	0.00	10	13.79	13.81	-10	2,702	-0.37%
2018/07/25	0	0.00	1	13.81	13.84	-1	2,780	-0.04%
2018/07/24	1	14.05	0	0.00	14.05	1	2,773	0.04%
2018/07/17	0	0.00	10	14.14	14.18	-10	2,762	-0.36%
2018/07/16	1	13.67	1	13.68	13.74	0	2,715	0.00%
2018/07/12	0	0.00	2	13.77	13.67	-2	2,761	-0.07%
2018/07/11	2	13.28	0	0.00	13.27	2	2,658	0.08%
2018/07/05	20	13.24	0	0.00	13.27	20	2,917	0.69%
2018/07/03	0	0.00	10	13.13	13.14	-10	2,965	-0.34%
2018/07/02	1	13.31	8	13.35	13.32	-7	3,049	-0.23%
2018/06/29	0	0.00	10	13.41	13.38	-10	3,006	-0.33%
2018/06/28	10	13.49	30	13.48	13.51	-20	2,966	-0.67%
2018/05/31	0	0.00	5	14.39	14.38	-5	3,306	-0.15%
2018/05/28	0	0.00	1	14.79	14.78	-1	3,404	-0.03%
2018/05/11	5	13.85	0	0.00	13.85	5	3,910	0.13%
2018/05/09	1	14.08	0	0.00	14.03	1	3,861	0.03%
2018/04/11	2	15.21	0	0.00	15.22	2	3,910	0.05%
2018/04/03	0	0.00	5	15.68	15.69	-5	3,824	-0.13%
2018/03/23	0	0.00	40	15.32	15.33	-40	3,713	-1.08%
2018/03/22	10	15.28	0	0.00	15.28	10	3,650	0.27%
2018/03/19	1	16.02	0	0.00	16.05	1	3,378	0.03%
2018/02/21	0	0.00	4	16.32	16.44	-4	3,594	-0.11%
2018/02/09	10	16.62	0	0.00	16.66	10	3,470	0.29%
2018/02/07	0	0.00	100	15.83	15.82	-100	3,346	-2.99%
2018/02/06	0	0.00	30	15.96	15.97	-30	3,313	-0.91%
2018/02/02	2	15.30	2	15.32	15.34	0	3,200	0.00%
2018/02/01	2	15.60	0	0.00	15.62	2	3,213	0.06%
2018/01/31	2	15.82	35	15.85	15.83	-33	3,299	-1.00%
2018/01/30	0	0.00	40	15.62	15.62	-40	3,448	-1.16%
2018/01/26	0	0.00	50	15.46	15.48	-50	3,543	-1.41%
2018/01/19	20	16.06	0	0.00	16.16	20	3,762	0.53%
2018/01/15	0	0.00	45	15.79	15.78	-45	3,586	-1.25%
2018/01/05	3	16.46	0	0.00	16.45	3	3,538	0.08%
2018/01/02	0	0.00	95	16.82	16.82	-95	3,575	-2.66%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析