• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▼1.7
  • 漲幅
    -1.85%
  • 成交量
    4,650張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06192.0500.0091.8014,6710.02%
2025/03/0500.001.192.3892.90-1.14,691-0.02%
2025/03/044.188.60188.8090.753.14,7080.06%
2025/03/03391.45791.7691.65-44,660-0.08%
2025/02/2700.00297.0595.35-24,428-0.05%
2025/02/26096.6500.0097.1004,3970.00%
2025/02/25295.40396.0396.30-14,410-0.02%
2025/02/2100.00198.9599.85-14,409-0.02%
2025/02/14195.80196.0095.3004,5030.00%
2025/02/1100.000.197.7096.80-0.14,6820.00%
2025/02/0700.00296.9897.50-24,794-0.04%
2025/02/0500.00194.6895.50-14,829-0.02%
2025/02/04192.001.393.1691.90-0.34,876-0.01%
2025/02/034.391.8100.0091.754.34,8540.09%
2025/01/2200.00199.2099.95-14,707-0.02%
2025/01/2100.00296.3097.45-24,643-0.04%
2025/01/1600.000.195.0094.70-0.14,5940.00%
2025/01/15091.2000.0091.1004,5550.00%
2025/01/13291.6900.0091.3024,6430.04%
2025/01/10195.3900.0095.7014,5060.02%
2025/01/0700.002.4102.04101.25-2.44,550-0.05%
2025/01/02193.8500.0093.7014,3880.02%
2024/12/26097.800.797.8097.75-0.74,465-0.02%
2024/12/23196.602.196.4296.75-1.14,545-0.02%
2024/12/201.192.2300.0092.551.14,4980.02%
2024/12/190.294.4300.0094.400.24,4700.00%
2024/12/110.195.3500.0094.700.14,5160.00%
2024/12/1000.00098.0096.3004,4930.00%
2024/12/0600.00197.7597.35-14,588-0.02%
2024/11/280.190.5000.0090.050.14,6460.00%
2024/11/26193.7000.0093.2014,5790.02%
2024/11/18192.8500.0092.8514,5300.02%
2024/11/151.594.8800.0095.051.54,5200.03%
2024/11/141.193.3900.0093.801.14,5640.02%
2024/11/120.298.2000.0095.800.24,5350.00%
2024/11/110.1100.1500.00101.300.14,4400.00%
2024/11/0600.00299.0098.55-24,569-0.04%
2024/11/04196.40196.4596.4504,8330.00%
2024/11/011.191.8000.0094.601.15,2100.02%
2024/10/292.495.2400.0095.902.45,2870.05%
2024/10/28099.5500.0099.4005,1920.00%
2024/10/2400.000.198.7098.55-0.15,2580.00%
2024/10/231100.5000.0099.8515,3520.02%
2024/10/211102.0500.00101.4515,4870.02%
2024/10/180.1101.000.1102.30101.350.15,5540.00%
2024/10/170.297.3000.0097.950.25,5060.00%
2024/10/161.198.1000.0097.101.15,5230.02%
2024/10/1100.00296.0396.45-25,506-0.04%
2024/10/0900.00095.2094.4505,5010.00%
2024/10/0700.00594.6095.30-55,490-0.09%
2024/09/26096.500.297.0496.60-0.25,3540.00%
2024/09/25095.4500.0095.6005,3240.00%
2024/09/1800.001.187.6186.40-1.15,300-0.02%
2024/09/1200.00185.5586.80-15,328-0.02%
2024/09/1000.00381.6881.70-35,220-0.06%
2024/09/090.180.7800.0082.100.15,1720.00%
2024/09/042.182.9900.0081.752.14,9940.04%
2024/08/26091.4000.0091.0504,6780.00%
2024/08/20293.0500.0092.6024,5230.04%
2024/08/190.292.1500.0092.250.24,4910.00%
2024/08/16192.4000.0092.3014,4560.02%
2024/08/141.289.3100.0089.301.24,3530.03%
2024/08/09185.2000.0084.8514,1730.02%
2024/08/072.283.1700.0083.552.23,9210.06%
2024/08/06478.500.276.6077.603.83,7540.10%
2024/08/052.275.320.172.6571.502.13,4890.06%
2024/08/022.189.5400.0088.102.13,0600.07%
2024/08/0100.00096.6096.9502,8730.00%
2024/07/30091.2500.0093.6002,7950.00%
2024/07/260.192.7100.0092.550.12,6730.01%
2024/07/23398.530.198.0899.002.92,5510.11%
2024/07/221.195.2100.0094.901.12,5090.04%
2024/07/192.699.9100.0099.352.62,3680.11%
2024/07/180.3103.0500.00103.650.32,2820.01%
2024/07/1600.000.1110.35108.75-0.12,1770.00%
2024/07/120.5108.9600.00107.650.52,2640.02%
2024/07/110.5111.5000.00112.500.52,1800.02%
2024/07/100109.400.1107.50109.30-0.12,2180.00%
2024/07/091.1107.5500.00108.101.12,2210.05%
2024/07/050.5106.1500.00105.350.52,1270.02%
2024/07/0300.000.1101.20101.70-0.12,1120.00%
2024/07/020.498.9600.0098.950.42,0950.02%
2024/06/2800.000.2100.95100.40-0.22,050-0.01%
2024/06/260.199.3000.0099.400.12,0180.00%
2024/06/250.197.2000.0098.500.11,9860.01%
2024/06/24298.9800.0098.2521,9450.10%
2024/06/210.1103.0000.00102.500.11,8990.01%
2024/06/170.595.2000.0095.000.51,8450.03%
2024/06/1400.000.294.6095.00-0.21,843-0.01%
2024/06/11089.6500.0089.5001,7970.00%
2024/06/0600.00189.6590.15-11,786-0.06%
2024/06/040.186.1000.0085.800.11,7850.00%
2024/05/3100.00087.1585.3001,7760.00%
2024/05/301.187.1900.0086.151.11,7640.06%
2024/05/290.489.3100.0089.100.41,7410.02%
2024/05/270.189.9500.0090.050.11,7110.01%
2024/05/22087.8500.0087.7501,7140.00%
2024/05/2000.000.285.1585.60-0.21,699-0.01%
2024/05/170.285.7500.0085.700.21,6790.01%
2024/05/16587.1000.0085.9051,6680.30%
2024/04/290.279.2500.0079.450.21,6520.01%
2024/04/2600.000.177.2576.70-0.11,645-0.01%
2024/04/250.175.2000.0074.600.11,6580.01%
2024/04/2300.000.173.3573.15-0.11,664-0.01%
2024/04/191.272.8600.0072.251.21,6350.07%
2024/04/1800.000.178.0078.10-0.11,501-0.01%
2024/04/160.776.5900.0075.550.71,4980.05%
2024/03/280.477.4500.0077.700.41,3850.03%
2024/03/270.278.300.178.0078.050.11,3800.01%
2024/03/260.177.3500.0077.600.11,3920.00%
2024/03/2100.00076.7578.0001,3670.00%
2024/03/200.274.8000.0074.850.21,3390.01%
2024/03/19175.4500.0075.4511,3520.07%
2024/03/18175.452675.0075.70-251,344-1.86%
2024/03/14075.0500.0075.7001,3290.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音