元大美債20年 (00679B)-元富-彰化券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.46
漲跌
▲0.28
漲幅
+0.96%
成交量
53,369張
產業
上櫃
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	5	29.18	0	0.00	29.18	5	58,354	0.01%
2025/03/05	2	29.41	0	0.00	29.40	2	58,315	0.00%
2025/03/04	9	30.02	23.1	30.02	29.89	-14.1	57,608	-0.02%
2025/03/03	0	29.62	6	29.63	29.64	-6	55,805	-0.01%
2025/02/27	0	0.00	10	29.47	29.51	-10	55,370	-0.02%
2025/02/26	0.5	29.35	5	29.24	29.22	-4.5	54,283	-0.01%
2025/02/25	0.5	28.97	20	28.93	28.96	-19.5	53,251	-0.04%
2025/02/24	0.1	28.73	10	28.75	28.70	-9.9	52,652	-0.02%
2025/02/21	0	28.51	2	28.47	28.53	-2	52,993	0.00%
2025/02/20	2	28.78	90	28.74	28.74	-88	53,010	-0.17%
2025/02/19	2	28.67	0	0.00	28.64	2	53,040	0.00%
2025/02/17	10	28.84	0	0.00	28.82	10	52,889	0.02%
2025/02/14	0	0.00	3	28.74	28.81	-3	53,243	-0.01%
2025/02/13	14.1	28.47	0	0.00	28.45	14.1	53,517	0.03%
2025/02/12	6.1	28.83	0	0.00	28.77	6.1	53,439	0.01%
2025/02/11	0.1	29.00	0	0.00	28.97	0.1	53,643	0.00%
2025/02/10	5.1	29.06	0	0.00	29.06	5.1	54,501	0.01%
2025/02/07	2	29.20	8	29.23	29.18	-6	57,628	-0.01%
2025/02/06	0.5	29.26	7	29.25	29.22	-6.5	57,703	-0.01%
2025/02/05	8	28.82	0	0.00	28.84	8	57,772	0.01%
2025/02/04	5	28.70	0	0.00	28.78	5	57,776	0.01%
2025/01/22	2	28.37	20	28.37	28.41	-18	56,342	-0.03%
2025/01/20	5	28.18	3	28.23	28.18	2	57,890	0.00%
2025/01/17	20.1	28.36	0	0.00	28.30	20.1	58,335	0.03%
2025/01/16	21.2	28.26	11	28.23	28.26	10.2	58,988	0.02%
2025/01/15	6	27.85	0	0.00	27.90	6	61,048	0.01%
2025/01/14	3	27.99	3	28.00	28.00	0	60,691	0.00%
2025/01/13	0	0.00	16	27.91	27.90	-16	61,957	-0.03%
2025/01/10	0	0.00	16	27.94	27.95	-16	61,885	-0.03%
2025/01/09	2.1	27.96	0	0.00	28.04	2.1	62,568	0.00%
2025/01/08	15.1	27.90	8	27.92	27.92	7.1	62,848	0.01%
2025/01/07	2.1	28.18	0	0.00	28.18	2.1	63,088	0.00%
2025/01/06	5	28.35	10.3	28.35	28.38	-5.3	63,587	-0.01%
2025/01/03	0	0.00	7	28.58	28.63	-7	64,204	-0.01%
2025/01/02	22	28.36	38	28.35	28.40	-16	65,592	-0.02%
2024/12/31	1	28.55	20	28.62	28.65	-19	66,734	-0.03%
2024/12/30	9	28.24	0	0.00	28.24	9	68,260	0.01%
2024/12/27	0.5	28.46	0	0.00	28.44	0.5	68,186	0.00%
2024/12/26	21	28.34	0	0.00	28.33	21	69,635	0.03%
2024/12/25	4	28.45	0	0.00	28.48	4	70,434	0.01%
2024/12/24	12.8	28.38	0	0.00	28.38	12.8	72,051	0.02%
2024/12/23	2	28.53	0	28.55	28.57	2	72,699	0.00%
2024/12/20	19	28.53	0	0.00	28.52	19	73,402	0.03%
2024/12/19	24.7	28.72	0	0.00	28.72	24.7	73,676	0.03%
2024/12/18	2	29.07	6	29.04	29.03	-4	73,592	-0.01%
2024/12/17	1.2	28.99	0	0.00	28.99	1.2	73,695	0.00%
2024/12/16	18	28.99	0	0.00	29.03	18	75,198	0.02%
2024/12/13	9.1	29.20	0	0.00	29.21	9.1	75,573	0.01%
2024/12/12	33.8	29.49	0	0.00	29.41	33.8	75,877	0.04%
2024/12/11	0.5	29.78	10	29.73	29.75	-9.5	76,140	-0.01%
2024/12/10	7	29.92	0	0.00	29.91	7	77,058	0.01%
2024/12/09	10	30.18	17	30.16	30.19	-7	77,427	-0.01%
2024/12/06	2	30.05	8	30.07	30.08	-6	77,268	-0.01%
2024/12/05	0	0.00	41	29.96	29.99	-41	77,864	-0.05%
2024/12/04	1	29.70	0	0.00	29.68	1	78,180	0.00%
2024/12/03	4	30.06	5	30.09	30.06	-1	78,513	0.00%
2024/12/02	0	0.00	4	29.89	29.95	-4	77,926	-0.01%
2024/11/29	1	29.69	0	0.00	29.75	1	77,934	0.00%
2024/11/28	0	0.00	3	29.63	29.64	-3	77,881	0.00%
2024/11/27	0.5	29.43	5	29.41	29.43	-4.5	78,014	-0.01%
2024/11/26	0.5	29.43	17	29.45	29.38	-16.5	77,996	-0.02%
2024/11/25	0	0.00	13	29.11	29.07	-13	77,939	-0.02%
2024/11/22	3.1	28.89	0	0.00	28.91	3.1	78,607	0.00%
2024/11/21	0.4	28.94	1	28.86	28.92	-0.6	79,175	0.00%
2024/11/19	0.2	28.82	2	28.81	28.80	-1.8	80,498	0.00%
2024/11/18	10.3	28.76	0	0.00	28.77	10.3	81,696	0.01%
2024/11/15	2.1	29.13	2	29.18	29.12	0.1	82,948	0.00%
2024/11/14	12.1	28.99	1	28.95	29.03	11.1	84,488	0.01%
2024/11/13	6	29.27	0	0.00	29.30	6	86,042	0.01%
2024/11/12	3	29.68	1	29.66	29.77	2	87,097	0.00%
2024/11/11	5.2	29.40	4	29.40	29.44	1.2	87,732	0.00%
2024/11/08	4	29.15	0	0.00	29.15	4	88,906	0.00%
2024/11/07	3.4	29.04	21	29.04	28.98	-17.6	90,980	-0.02%
2024/11/06	127.1	28.88	57	28.87	29.01	70.1	91,838	0.08%	大買/
2024/11/05	2	29.25	0.1	29.29	29.34	1.9	90,750	0.00%
2024/11/04	19	29.10	0	0.00	29.09	19	94,448	0.02%
2024/11/01	0.2	29.34	31	29.36	29.39	-30.8	98,071	-0.03%
2024/10/30	0	0.00	2	29.36	29.31	-2	100,017	0.00%
2024/10/29	20	29.25	0	0.00	29.26	20	101,009	0.02%
2024/10/28	30	29.18	2	29.14	29.15	28	101,397	0.03%
2024/10/25	1	29.63	10	29.58	29.63	-9	100,655	-0.01%
2024/10/24	2	29.27	2	29.30	29.34	0	100,487	0.00%
2024/10/23	14	29.27	0	0.00	29.24	14	100,576	0.01%
2024/10/22	75	29.30	0	0.00	29.22	75	100,712	0.07%
2024/10/21	14	29.76	0	0.00	29.76	14	99,321	0.01%
2024/10/18	51	29.90	0	0.00	29.90	51	99,038	0.05%
2024/10/17	0	0.00	5	30.33	30.32	-5	97,918	-0.01%
2024/10/16	6	30.26	1	30.28	30.27	5	98,155	0.01%
2024/10/15	21.1	29.97	4	29.98	29.98	17.1	97,556	0.02%
2024/10/14	14	29.83	1	29.84	29.83	13	97,653	0.01%
2024/10/11	31	30.07	18	30.07	30.04	13	97,251	0.01%
2024/10/09	21.5	30.29	1	30.28	30.26	20.5	96,751	0.02%
2024/10/08	17	30.26	4	30.28	30.34	13	96,355	0.01%
2024/10/07	13	30.52	4	30.52	30.53	9	95,337	0.01%
2024/10/04	14	30.76	2	30.78	30.71	12	94,372	0.01%
2024/10/01	19	30.96	1	30.92	30.89	18	92,927	0.02%
2024/09/30	16	30.78	1	30.83	30.77	15	92,526	0.02%
2024/09/27	17	30.77	22	30.78	30.79	-5	91,565	-0.01%
2024/09/26	52	30.87	15	30.92	30.86	37	91,291	0.04%
2024/09/25	47	31.06	0	0.00	31.02	47	91,293	0.05%
2024/09/24	7	31.25	9	31.21	31.14	-2	90,734	0.00%
2024/09/23	61	31.21	0	0.00	31.19	61	90,536	0.07%
2024/09/20	14	31.37	53	31.37	31.37	-39	89,817	-0.04%
2024/09/19	26.2	31.55	1	31.56	31.49	25.2	88,778	0.03%
2024/09/18	15	31.86	2	31.85	31.88	13	87,183	0.01%
2024/09/16	32.1	31.70	4	31.69	31.70	28.1	85,569	0.03%
2024/09/13	33	31.83	1	31.87	31.84	32	84,883	0.04%
2024/09/12	67.2	31.88	20	31.88	31.89	47.2	84,964	0.06%
2024/09/11	16	32.10	33.6	32.05	32.10	-17.6	83,923	-0.02%
2024/09/10	5	31.74	20.7	31.70	31.76	-15.7	83,213	-0.02%
2024/09/09	14	31.45	10	31.44	31.45	4	83,457	0.00%
2024/09/06	0	0.00	31	31.50	31.53	-31	83,364	-0.04%
2024/09/05	1	31.35	22	31.38	31.37	-21	82,488	-0.03%
2024/09/04	25	31.11	3	31.12	31.14	22	82,723	0.03%
2024/09/03	35	30.76	0	0.00	30.74	35	81,886	0.04%
2024/09/02	23	30.72	3	30.72	30.74	20	81,852	0.02%
2024/08/30	31	30.85	0	0.00	30.87	31	81,864	0.04%
2024/08/29	30	30.97	40	31.03	30.93	-10	82,062	-0.01%
2024/08/28	68	31.11	20	31.11	31.12	48	81,385	0.06%
2024/08/27	25	31.11	1	31.10	31.11	24	81,543	0.03%
2024/08/26	8	31.16	0	0.00	31.18	8	81,712	0.01%
2024/08/23	3	31.12	0	0.00	31.13	3	82,686	0.00%
2024/08/21	0	0.00	3	31.31	31.28	-3	82,132	0.00%
2024/08/20	20	31.07	1.1	31.06	31.06	18.9	80,600	0.02%
2024/08/19	13.1	31.18	2	31.25	31.16	11.1	79,457	0.01%
2024/08/16	10	31.25	0	0.00	31.27	10	78,053	0.01%
2024/08/15	109	31.72	1	31.64	31.70	108	76,291	0.14%	大買/鉅額交易
2024/08/14	10	31.36	0	0.00	31.45	10	74,490	0.01%
2024/08/13	17	31.28	5	31.29	31.25	12	73,222	0.02%
2024/08/12	10	31.21	4.1	31.21	31.25	5.9	72,971	0.01%
2024/08/09	54	30.93	6	30.95	30.99	48	71,915	0.07%
2024/08/08	14	31.31	16	31.26	31.26	-2	69,526	0.00%
2024/08/07	36	31.52	10	31.52	31.52	26	68,031	0.04%
2024/08/06	122	31.88	115	31.86	31.92	7	65,948	0.01%	大買/大賣/
2024/08/05	99.5	32.19	113	32.14	32.20	-13.5	62,162	-0.02%	大賣/
2024/08/02	35	31.31	25	31.37	31.28	10	58,023	0.02%
2024/08/01	37	30.95	2	30.93	30.89	35	56,220	0.06%
2024/07/31	11.5	30.58	1	30.61	30.59	10.5	55,198	0.02%
2024/07/30	23	30.48	12	30.48	30.43	11	54,785	0.02%
2024/07/29	12	30.38	2	30.37	30.38	10	54,397	0.02%
2024/07/26	38	30.12	1	30.09	30.12	37	54,072	0.07%
2024/07/23	6	30.26	30	30.26	30.26	-24	53,367	-0.04%
2024/07/22	30	30.36	0	0.00	30.42	30	53,296	0.06%
2024/07/19	49	30.36	0	0.00	30.34	49	52,688	0.09%
2024/07/18	41	30.40	1	30.36	30.39	40	52,512	0.08%
2024/07/17	19	30.44	71	30.44	30.43	-52	52,142	-0.10%
2024/07/16	1.4	30.14	0	0.00	30.15	1.4	51,603	0.00%
2024/07/15	5.2	29.99	4	30.01	30.04	1.2	52,133	0.00%
2024/07/12	3	30.09	35	30.07	30.15	-32	51,453	-0.06%
2024/07/11	5	29.88	10	29.91	29.86	-5	51,318	-0.01%
2024/07/10	36	29.82	51	29.81	29.84	-15	51,214	-0.03%
2024/07/09	3	29.90	1	29.83	29.90	2	51,305	0.00%
2024/07/08	70	29.69	0	0.00	29.67	70	51,784	0.14%
2024/07/05	6	29.52	39	29.58	29.54	-33	52,756	-0.06%
2024/07/04	3	29.62	0	0.00	29.60	3	52,695	0.01%
2024/07/03	2	29.35	0	0.00	29.41	2	53,023	0.00%
2024/07/02	47	29.32	1	29.34	29.32	46	53,917	0.09%
2024/07/01	75	29.47	0	0.00	29.50	75	53,886	0.14%
2024/06/28	12.1	29.94	0	0.00	29.93	12.1	53,056	0.02%
2024/06/27	32	29.92	0	0.00	29.94	32	52,675	0.06%
2024/06/26	11	30.17	0	0.00	30.23	11	52,065	0.02%
2024/06/25	9	30.22	11	30.22	30.25	-2	52,339	0.00%
2024/06/21	41	30.01	0	0.00	29.99	41	52,668	0.08%
2024/06/20	7	30.14	8	30.14	30.12	-1	53,177	0.00%
2024/06/19	1	30.22	36	30.22	30.24	-35	53,365	-0.07%
2024/06/18	22.1	30.02	22.1	30.04	30.03	0	53,286	0.00%
2024/06/17	29	30.11	26.1	30.11	30.10	3	53,856	0.01%
2024/06/14	137	29.94	14	29.95	29.93	123	53,913	0.23%	大買/鉅額交易
2024/06/13	50	29.57	2	29.57	29.57	48	53,817	0.09%
2024/06/12	1	29.38	1	29.38	29.43	0	54,178	0.00%
2024/06/11	63	29.22	0	0.00	29.18	63	54,506	0.12%
2024/06/07	11.3	29.71	30	29.69	29.70	-18.7	54,005	-0.03%
2024/06/06	1	29.70	0	0.00	29.68	1	54,271	0.00%
2024/06/05	2	29.59	22	29.58	29.55	-20	54,363	-0.04%
2024/06/04	21	29.24	66	29.23	29.26	-45	54,099	-0.08%
2024/06/03	330	28.92	0	0.00	28.92	330	54,399	0.61%	大買/鉅額交易
2024/05/30	9.6	28.47	0	0.00	28.50	9.6	55,359	0.02%
2024/05/29	16.1	28.62	0	0.00	28.61	16.1	55,200	0.03%
2024/05/28	18	28.93	0	0.00	28.95	18	53,666	0.03%
2024/05/27	5	28.99	1	29.00	29.02	4	53,714	0.01%
2024/05/24	0.1	29.04	0	0.00	29.02	0.1	54,014	0.00%
2024/05/23	7	29.13	0	0.00	29.11	7	54,465	0.01%
2024/05/22	2	29.12	0	0.00	29.10	2	54,692	0.00%
2024/05/21	42.1	29.01	0	0.00	29.03	42.1	54,901	0.08%
2024/05/20	15.1	29.10	0	0.00	29.08	15.1	55,107	0.03%
2024/05/17	9	29.28	0	0.00	29.24	9	54,967	0.02%
2024/05/16	13	29.59	0	0.00	29.63	13	55,012	0.02%
2024/05/15	3	29.24	5	29.25	29.24	-2	54,727	0.00%
2024/05/14	27	29.20	0	0.00	29.21	27	55,677	0.05%
2024/05/13	12	29.18	0	0.00	29.18	12	56,199	0.02%
2024/05/10	6	29.34	0	0.00	29.31	6	56,234	0.01%
2024/05/09	9	29.10	0	0.00	29.11	9	56,551	0.02%
2024/05/08	3	29.32	0	0.00	29.28	3	56,787	0.01%
2024/05/07	4	29.22	0	0.00	29.22	4	56,789	0.01%
2024/05/06	8	28.94	2	28.97	28.97	6	56,834	0.01%
2024/05/03	7.8	28.73	0	0.00	28.74	7.8	56,767	0.01%
2024/05/02	2	28.75	0	0.00	28.77	2	56,967	0.00%
2024/04/30	1	28.85	0	0.00	28.84	1	57,249	0.00%
2024/04/29	1	28.68	0	0.00	28.66	1	57,549	0.00%
2024/04/26	7	28.48	0	0.00	28.49	7	57,911	0.01%
2024/04/25	0.1	28.66	0	0.00	28.64	0.1	58,143	0.00%
2024/04/24	9	28.80	0	0.00	28.76	9	58,290	0.02%
2024/04/23	1	28.93	2	28.91	28.92	-1	58,627	0.00%
2024/04/22	2	28.77	0	0.00	28.77	2	58,621	0.00%
2024/04/19	6.1	29.04	1	29.10	29.01	5.1	58,297	0.01%
2024/04/18	3	28.79	0	0.00	28.78	3	57,342	0.01%
2024/04/17	2	28.62	0	0.00	28.60	2	57,234	0.00%
2024/04/16	19.1	28.79	0	0.00	28.79	19.1	56,887	0.03%
2024/04/15	0.2	29.01	0	0.00	28.93	0.2	56,372	0.00%
2024/04/12	15	28.87	0	0.00	28.88	15	56,216	0.03%
2024/04/11	59.6	28.95	4	28.90	28.95	55.6	55,570	0.10%
2024/04/10	0.3	29.38	1	29.37	29.37	-0.7	54,295	0.00%
2024/04/09	3	29.26	0	0.00	29.23	3	54,092	0.01%
2024/04/08	51.6	29.18	0	0.00	29.15	51.6	53,756	0.10%
2024/04/03	3.3	29.45	0	0.00	29.43	3.3	52,309	0.01%
2024/04/02	5.9	29.67	4	29.67	29.65	1.9	51,291	0.00%
2024/04/01	4.2	29.93	2	29.93	29.97	2.2	50,511	0.00%
2024/03/29	4	30.01	2	30.02	30.00	2	50,392	0.00%
2024/03/28	0	0.00	1	29.95	29.97	-1	50,457	0.00%
2024/03/27	0	0.00	1	29.79	29.80	-1	50,703	0.00%
2024/03/26	23.9	29.65	0	0.00	29.71	23.9	51,035	0.05%
2024/03/25	10.1	29.86	0	0.00	29.79	10.1	51,516	0.02%
2024/03/22	1	29.66	1	29.53	29.65	0	51,688	0.00%
2024/03/21	7.2	29.36	0	0.00	29.39	7.2	52,363	0.01%
2024/03/20	14	29.40	0	0.00	29.44	14	52,708	0.03%
2024/03/19	9.6	29.32	0	0.00	29.38	9.6	52,315	0.02%
2024/03/18	12.2	29.40	2	29.41	29.36	10.2	51,729	0.02%
2024/03/15	13.1	29.41	0	0.00	29.42	13.1	51,120	0.03%
2024/03/14	5.6	29.72	16	29.72	29.68	-10.5	50,777	-0.02%
2024/03/13	9.2	29.81	2	29.78	29.81	7.2	50,611	0.01%
2024/03/12	8	30.02	0	0.00	30.02	8	50,987	0.02%
2024/03/11	2	30.06	0	0.00	30.06	2	51,210	0.00%
2024/03/08	1.2	30.06	0	0.00	30.06	1.2	51,006	0.00%