加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.14
  • 漲幅
    +1.77%
  • 成交量
    44,290張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/086.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.0017.917.92-147,3660.00%
2025/03/0528.0200.008.05247,2810.00%
2025/03/0400.00618.368.31-6147,352-0.13%
2025/03/0338.14108.168.16-747,750-0.01%
2025/02/270.18.1100.008.120.148,5040.00%
2025/02/2600.00158.087.99-1547,317-0.03%
2025/02/2500.0017.857.85-146,4050.00%
2025/02/2417.7257.727.73-445,838-0.01%
2025/02/1947.5100.007.51445,6890.01%
2025/02/1837.6000.007.58345,9980.01%
2025/02/133.17.3900.007.403.148,4540.01%
2025/02/1227.5500.007.54248,5190.00%
2025/02/1000.00107.737.71-1051,456-0.02%
2025/02/0417.4600.007.51155,4100.00%
2025/01/2227.4200.007.44255,0880.00%
2025/01/2017.3300.007.33156,0360.00%
2025/01/1400.001207.117.12-12059,863-0.20% 大賣/鉅額交易
2025/01/13157.0600.007.051560,7670.02%
2025/01/0957.1800.007.21561,1150.01%
2025/01/0897.17507.177.17-4162,267-0.07%
2025/01/0637.3800.007.40362,7840.00%
2025/01/02107.4200.007.471064,6340.02%
2024/12/3100.00807.627.63-8066,408-0.12%
2024/12/30127.4300.007.441267,8920.02%
2024/12/2767.58107.587.58-468,136-0.01%
2024/12/2600.00507.497.50-5069,241-0.07%
2024/12/24117.5200.007.531171,1870.02%
2024/12/2327.6600.007.66271,2840.00%
2024/12/20207.6400.007.632072,5130.03%
2024/12/19297.7737.757.742673,2060.04%
2024/12/18358.03148.038.052173,0780.03%
2024/12/17287.9900.007.982875,8200.04%
2024/12/16337.9800.007.993376,7590.04%
2024/12/1308.1200.008.13077,1870.00%
2024/12/1258.2500.008.25577,3160.01%
2024/12/110.18.4500.008.420.178,7810.00%
2024/12/1000.0048.548.55-480,9750.00%
2024/12/0900.00408.678.69-4082,081-0.05%
2024/12/0600.0058.708.69-583,168-0.01%
2024/12/0558.63158.628.63-1085,125-0.01%
2024/12/0318.6000.008.56187,3290.00%
2024/12/0200.0038.508.52-387,5200.00%
2024/11/2900.0018.448.46-188,3490.00%
2024/11/2800.0098.418.41-988,545-0.01%
2024/11/2600.00508.318.29-5087,235-0.06%
2024/11/2227.9900.008.01287,7870.00%
2024/11/1917.9900.008.00191,7860.00%
2024/11/1817.9600.007.93192,7940.00%
2024/11/1500.00407.997.97-4093,420-0.04%
2024/11/14287.89337.887.90-594,463-0.01%
2024/11/1328.0900.008.10295,4750.00%
2024/11/1258.3300.008.40597,1530.01%
2024/11/1118.2428.268.25-197,5810.00%
2024/11/08118.2018.208.181098,5580.01%
2024/11/07158.0538.048.061299,2740.01%
2024/11/061208.08208.168.1310099,1440.10% 大買/
2024/11/0410.18.25758.308.31-65101,667-0.06%
2024/10/3018.3500.008.341108,3950.00%
2024/10/28278.2100.008.2027109,9150.02%
2024/10/2400.0058.368.36-5109,5140.00%
2024/10/22658.3100.008.3065109,0670.06%
2024/10/21108.6600.008.6710107,2560.01%
2024/10/18258.6400.008.6425107,8450.02%
2024/10/1758.8800.008.885107,1050.00%
2024/10/1638.8900.008.883107,7550.00%
2024/10/1518.7100.008.691106,9210.00%
2024/10/1158.7800.008.765106,7960.00%
2024/10/09168.9148.908.9112106,0220.01%
2024/10/08208.9400.008.9720105,3380.02%
2024/10/07649.0400.009.0664104,5160.06%
2024/10/04229.28659.299.28-43102,938-0.04%
2024/10/01139.4700.009.4613101,3150.01%
2024/09/3059.4800.009.505101,2770.00%
2024/09/2769.4200.009.436101,0320.01%
2024/09/2619.4069.409.42-5101,4680.00%
2024/09/25209.5200.009.5320101,6920.02%
2024/09/2429.5600.009.522101,4000.00%
2024/09/23159.5200.009.5315100,7740.01%
2024/09/201259.6700.009.6812599,2860.13% 大買/鉅額交易
2024/09/1984.19.7000.009.7384.197,9080.09%
2024/09/182010.004210.0010.01-2295,020-0.02%
2024/09/161049.93519.929.935393,7750.06% 大買/
2024/09/1329.9600.009.96292,6910.00%
2024/09/12329.95229.949.941092,3510.01%
2024/09/110.110.0100.0010.120.190,3300.00%
2024/09/0900.0059.709.70-587,881-0.01%
2024/09/0600.00109.859.86-1086,572-0.01%
2024/09/0500.00159.669.67-1584,542-0.02%
2024/09/0459.50609.509.52-5583,552-0.07%
2024/09/03109.2600.009.271081,9980.01%
2024/09/02689.2500.009.256881,6990.08%
2024/08/3079.4200.009.42780,8520.01%
2024/08/29139.4900.009.461380,6280.02%
2024/08/2759.5400.009.54579,6800.01%
2024/08/26109.631429.629.62-13279,570-0.17% 大賣/鉅額交易
2024/08/2329.5400.009.55278,7400.00%
2024/08/2249.6500.009.70477,4660.01%
2024/08/2139.69209.709.71-1776,061-0.02%
2024/08/20109.5000.009.471074,6020.01%
2024/08/19209.4859.509.531573,4450.02%
2024/08/16309.48109.449.492072,5970.03%
2024/08/15109.5700.009.631071,1670.01%
2024/08/1300.00209.369.36-2066,568-0.03%
2024/08/1219.3700.009.38166,0570.00%
2024/08/09249.18309.189.22-664,880-0.01%
2024/08/0824.19.3100.009.3524.162,5130.04%
2024/08/07239.44109.439.421360,8030.02%
2024/08/06629.6600.009.706258,5940.11%
2024/08/05829.85529.859.883054,2170.06%
2024/08/02159.26209.249.27-549,456-0.01%
2024/07/3100.0018.868.86-146,0420.00%
2024/07/2900.0038.728.72-344,789-0.01%
2024/07/2628.6000.008.58243,8750.00%
2024/07/2328.6700.008.67243,3260.00%
2024/07/22118.7400.008.721143,2210.03%
2024/07/19158.7600.008.751542,6600.04%
2024/07/1818.8500.008.85141,7210.00%
2024/07/1600.0038.728.74-340,457-0.01%
2024/07/1518.6800.008.68140,9080.00%
2024/07/1200.0028.788.81-239,984-0.01%
2024/07/11158.6100.008.621539,1580.04%
2024/07/1028.5600.008.58239,6120.01%
2024/07/09418.65148.658.642739,4870.07%
2024/07/0848.5500.008.57439,8030.01%
2024/07/0528.4338.468.46-140,4670.00%
2024/07/04548.4400.008.445440,4790.13%
2024/07/03178.3000.008.291739,9370.04%
2024/07/0268.2800.008.30639,8070.02%
2024/07/01348.43418.418.44-739,101-0.02%
2024/06/2848.7200.008.73438,6930.01%
2024/06/27318.6598.688.692238,5500.06%
2024/06/2648.9000.008.89438,0010.01%
2024/06/2528.9600.008.98238,1480.01%
2024/06/2428.8800.008.88238,0490.01%
2024/06/2128.8400.008.86238,1860.01%
2024/06/20108.9200.008.921038,5350.03%
2024/06/1900.0018.999.00-138,9150.00%
2024/06/18128.8700.008.861239,2720.03%
2024/06/1300.00238.668.59-2339,006-0.06%
2024/06/1218.49108.508.52-939,112-0.02%
2024/06/11238.3700.008.372339,1380.06%
2024/06/07138.7100.008.731340,1640.03%
2024/06/0658.7500.008.73540,3290.01%
2024/06/0500.00158.628.61-1540,020-0.04%
2024/06/0300.00108.218.22-1040,182-0.02%
2024/05/3027.9500.007.99240,4360.00%
2024/05/29628.1200.008.136240,1800.15%
2024/05/2800.000.88.368.37-0.839,9600.00%
2024/05/2738.3900.008.39340,1500.01%
2024/05/2438.36508.368.36-4740,285-0.12%
2024/05/2328.4600.008.45241,1250.00%
2024/05/2218.43218.468.44-2041,083-0.05%
2024/05/1600.00108.658.65-1042,377-0.02%
2024/05/1428.2600.008.26244,3350.00%
2024/05/1328.2300.008.22245,7320.00%
2024/05/1028.3300.008.29246,3110.00%
2024/05/0928.1900.008.18247,5600.00%
2024/05/0828.3300.008.30249,0190.00%
2024/05/031.18.0000.008.021.149,1820.00%
2024/04/2937.90407.907.91-3750,132-0.07%
2024/04/26267.7800.007.812650,6250.05%
2024/04/25267.9000.007.872651,2370.05%
2024/04/24108.0128.007.99850,9050.02%
2024/04/2247.9800.007.97451,8160.01%
2024/04/1938.20208.108.15-1751,810-0.03%
2024/04/1818.0800.008.09151,7970.00%
2024/04/17157.9000.007.921552,0180.03%
2024/04/16108.0158.058.01552,1180.01%
2024/04/1558.181108.178.18-10552,321-0.20% 大賣/鉅額交易
2024/04/127.28.1700.008.177.253,0440.01%
2024/04/11108.2800.008.281053,6750.02%
2024/04/10108.6500.008.641053,7230.02%
2024/04/0918.5100.008.52154,0040.00%
2024/04/0868.44728.468.44-6654,928-0.12%
2024/04/03138.6700.008.661354,5550.02%
2024/04/0218.78118.778.76-1054,723-0.02%
2024/04/01118.9900.009.041153,9100.02%
2024/03/2929.0000.009.03254,0810.00%
2024/03/2800.00109.019.04-1054,326-0.02%
2024/03/2528.9538.978.97-155,9230.00%
2024/03/2238.8200.008.87356,5360.01%
2024/03/2168.7500.008.75658,0740.01%
2024/03/1968.7400.008.75661,4100.01%
2024/03/18118.7700.008.781160,9580.02%
2024/03/15228.7900.008.802261,1400.04%
2024/03/14119.0000.008.991160,8490.02%
2024/03/13199.1200.009.101961,4840.03%
2024/03/12189.2700.009.301861,7250.03%
2024/03/0839.2900.009.34363,4130.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音